Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.71 | +0.01 | (+0.15%) | 6.70 | 6.70 | 6.61 | 6.76 | 31 700 | 211 827 | 30.592% | ||
MVP (MARVIPOL) | 8.02 | +0.08 | (+1.01%) | 7.94 | 7.94 | 7.92 | 8.06 | 14 546 | 115 815 | 0.971% | ||
EKP (ELKOP) | 0.495 | +0.010 | (+2.06%) | 0.485 | 0.485 | 0.485 | 0.495 | 13 840 | 6 760 | 0.11% | ||
RNK (RANKPROGR) | 4.04 | +0.18 | (+4.66%) | 3.86 | 3.80 | 3.79 | 4.04 | 13 809 | 53 405 | 0.815% | ||
ITB (INTERBUD) | 3.24 | +0.09 | (+2.86%) | 3.15 | 3.15 | 3.15 | 3.24 | 13 557 | 43 305 | 0.078% | ||
ECH (ECHO) | 4.77 | -0.04 | (-0.83%) | 4.81 | 4.75 | 4.75 | 4.88 | 3 345 | 15 903 | 6.923% | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | 11.072% | ||
WXF (WARIMPEX) | 3.91 | -0.19 | (-4.63%) | 4.10 | 4.02 | 3.88 | 4.02 | 3 248 | 12 888 | 0.287% | ||
CAV (CAVATINA) | 14.50 | -0.45 | (-3.01%) | 14.95 | 14.95 | 14.45 | 14.95 | 2 712 | 39 377 | 0.91% | ||
1AT (ATAL) | 63.00 | +0.10 | (+0.16%) | 62.90 | 63.00 | 62.10 | 63.00 | 2 628 | 165 341 | 6.927% | ||
ARH (ARCHICOM) | 32.90 | -0.60 | (-1.79%) | 33.50 | 33.50 | 32.60 | 33.50 | 2 288 | 74 782 | 5.006% | ||
PLZ (PLAZACNTR) | 3.060 | -0.030 | (-0.97%) | 3.090 | 3.100 | 3.060 | 3.100 | 1 100 | 3 398 | 0.137% | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 100 | 4 680 | 0.279% | ||
CPD (CELTIC) | 4.08 | +0.12 | (+3.03%) | 3.96 | 3.96 | 3.96 | 4.08 | 950 | 3 789 | 0.091% | ||
AAT (ALTA) | 2.01 | -0.04 | (-1.95%) | 2.05 | 2.08 | 2.01 | 2.08 | 914 | 1 883 | 0.156% | ||
DOM (DOMDEV) | 179.60 | +2.20 | (+1.24%) | 177.40 | 177.60 | 177.60 | 181.00 | 555 | 99 962 | 18.672% | ||
MUR (MURAPOL) | 41.48 | -0.12 | (-0.29%) | 41.60 | 41.22 | 41.20 | 41.60 | 418 | 17 242 | 5.485% | ||
WIK (WIKANA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 1 520 | 0.336% | ||
LKD (LOKUM) | 27.80 | +0.60 | (+2.21%) | 27.20 | 27.40 | 27.40 | 27.80 | 154 | 4 232 | 0.609% | ||
PHN | 11.60 | 0.00 | (0.00%) | 11.60 | 11.75 | 11.60 | 11.75 | 30 | 350 | 1.708% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.85 | 7.90 | 20 | 158 | 1.193% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% | ||
MLG (MLPGROUP) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 83.80 | 5 | 419 | 7.595% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus