Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITB (INTERBUD) | 12:44 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,22 | 2,10 | 2,25 | 50 483 | 110 831 | 0,110% |
  |
| DVL (DEVELIA) | 13:18 | 7,39 | +0,13 | (+1,79%) | 7,26 | 7,30 | 7,30 | 7,42 | 40 307 | 297 349 | 32,662% |
  |
| DOM (DOMDEV) | 13:19 | 219,00 | +1,00 | (+0,46%) | 218,00 | 219,00 | 217,00 | 225,00 | 32 528 | 7 143 593 | 21,792% |
  |
| WXF (WARIMPEX) | 13:11 | 2,81 | -0,08 | (-2,77%) | 2,89 | 2,90 | 2,81 | 2,98 | 24 551 | 70 810 | 0,203% |
  |
| EKP (ELKOP) | 13:11 | 2,89 | +0,15 | (+5,47%) | 2,74 | 2,70 | 2,52 | 2,90 | 20 728 | 56 736 | 0,121% | |
| 1AT (ATAL) | 13:12 | 61,00 | +0,30 | (+0,49%) | 60,70 | 60,70 | 60,60 | 61,20 | 20 390 | 1 243 690 | 5,966% |
  |
| ECH (ECHO) | 13:19 | 4,76 | -0,03 | (-0,63%) | 4,79 | 4,65 | 4,65 | 4,82 | 13 091 | 62 857 | 6,566% |
  |
| MUR (MURAPOL) | 13:16 | 37,85 | -0,65 | (-1,69%) | 38,50 | 38,50 | 37,80 | 38,95 | 8 672 | 332 242 | 4,887% |
  |
| MVP (MARVIPOL) | 11:46 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,86 | 6,86 | 6,92 | 8 233 | 56 743 | 0,810% |
  |
| AAT (ALTA) | 11:52 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,10 | 2,03 | 2,12 | 7 370 | 15 142 | 0,157% |
  |
| PLZ (PLAZACNTR) | 12:20 | 2,660 | -0,020 | (-0,75%) | 2,680 | 2,600 | 2,575 | 2,675 | 6 664 | 17 308 | 0,110% |
  |
| GTC | 11:15 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,88 | 3,86 | 3,93 | 3 683 | 14 224 | 8,047% |
  |
| WIK (WIKANA) | 11:57 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,40 | 6,30 | 6,45 | 2 490 | 15 807 | 0,226% |
  |
| ARH (ARCHICOM) | 12:43 | 42,40 | +0,60 | (+1,44%) | 41,80 | 41,80 | 41,50 | 42,40 | 1 340 | 56 366 | 6,252% |
  |
| RNK (RANKPROGR) | 11:01 | 4,680 | +0,100 | (+2,18%) | 4,580 | 4,580 | 4,580 | 4,680 | 1 245 | 5 801 | 0,834% |
  |
| INP (INPRO) | 10:02 | 7,00 | +0,10 | (+1,45%) | 6,90 | 7,00 | 7,00 | 7,00 | 762 | 5 334 | 1,015% |
  |
| BBD (BBIDEV) | 11:54 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,50 | 5,50 | 5,65 | 707 | 3 936 | 0,313% |
  |
| MLG (MLPGROUP) | 11:26 | 80,80 | -2,20 | (-2,65%) | 83,00 | 83,00 | 80,80 | 83,00 | 381 | 31 068 | 7,032% |
  |
| PHN | 10:46 | 10,75 | -0,10 | (-0,92%) | 10,85 | 10,85 | 10,75 | 10,85 | 344 | 3 706 | 1,500% |
  |
| LKD (LOKUM) | 11:56 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,40 | 20,90 | 243 | 4 985 | 0,430% |
  |
| CAV (CAVATINA) | 10:47 | 14,45 | +0,05 | (+0,35%) | 14,40 | 14,50 | 14,45 | 14,50 | 221 | 3 194 | 0,883% |
  |
| CPD (CELTIC) | 10:35 | 2,51 | -0,08 | (-3,09%) | 2,59 | 2,51 | 2,51 | 2,51 | 34 | 85 | 0,047% |
  |
| CPI (CPIEUROPE) | 10:08 | 76,80 | +0,50 | (+0,66%) | 76,30 | 76,50 | 76,50 | 76,80 | 27 | 2 068 | 0,037% |
 |
Biznesradar bez reklam? Sprawdź BR Plus