Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,033% |
|
CAV (CAVATINA) | 13:46 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,20 | 16,00 | 16,20 | 80 | 1 286 | 0,904% |
|
ARH (ARCHICOM) | 15:20 | 42,90 | +0,30 | (+0,70%) | 42,60 | 42,60 | 42,60 | 43,80 | 248 | 10 682 | 5,849% |
|
GTC | 14:25 | 4,02 | +0,01 | (+0,25%) | 4,01 | 4,08 | 4,02 | 4,09 | 435 | 1 773 | 7,748% |
|
MLG (MLPGROUP) | 13:05 | 83,80 | +0,80 | (+0,96%) | 83,00 | 83,00 | 80,20 | 86,00 | 519 | 42 251 | 6,743% |
|
WIK (WIKANA) | 10:53 | 6,75 | +0,05 | (+0,75%) | 6,70 | 6,65 | 6,65 | 6,75 | 538 | 3 608 | 0,219% |
|
PHN | 14:26 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,20 | 10,45 | 1 169 | 11 966 | 1,342% |
|
INP (INPRO) | 12:42 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,30 | 7,20 | 7,30 | 1 543 | 11 151 | 0,965% |
|
1AT (ATAL) | 15:14 | 64,70 | -0,30 | (-0,46%) | 65,00 | 65,00 | 64,70 | 65,80 | 1 708 | 111 149 | 5,841% |
|
BBD (BBIDEV) | 14:27 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,35 | 5,20 | 5,35 | 1 930 | 10 224 | 0,276% |
|
RNK (RANKPROGR) | 13:56 | 4,910 | +0,010 | (+0,20%) | 4,900 | 4,950 | 4,860 | 4,950 | 2 363 | 11 526 | 0,809% |
|
DOM (DOMDEV) | 15:15 | 234,50 | +0,50 | (+0,21%) | 234,00 | 235,00 | 232,50 | 236,00 | 2 717 | 637 708 | 21,522% |
|
LKD (LOKUM) | 15:10 | 20,70 | +1,35 | (+6,98%) | 19,35 | 19,35 | 19,35 | 21,70 | 3 228 | 64 987 | 0,415% |
|
MVP (MARVIPOL) | 14:51 | 7,02 | 0,00 | (0,00%) | 7,02 | 7,00 | 7,00 | 7,08 | 4 640 | 32 764 | 0,760% |
|
MUR (MURAPOL) | 15:06 | 43,95 | +0,10 | (+0,23%) | 43,85 | 43,85 | 43,80 | 44,00 | 4 887 | 214 603 | 5,144% |
|
AAT (ALTA) | 15:18 | 2,33 | +0,03 | (+1,30%) | 2,30 | 2,30 | 2,26 | 2,33 | 5 380 | 12 373 | 0,160% |
|
ECH (ECHO) | 14:18 | 4,72 | +0,01 | (+0,21%) | 4,71 | 4,71 | 4,70 | 4,74 | 6 512 | 30 711 | 5,945% |
|
WXF (WARIMPEX) | 12:46 | 2,87 | -0,03 | (-1,03%) | 2,90 | 2,90 | 2,87 | 2,96 | 7 145 | 20 886 | 0,188% |
|
PLZ (PLAZACNTR) | 14:17 | 2,575 | -0,035 | (-1,34%) | 2,610 | 2,500 | 2,500 | 2,605 | 7 591 | 19 209 | 0,102% |
|
ITB (INTERBUD) | 14:35 | 2,25 | +0,04 | (+1,81%) | 2,21 | 2,26 | 2,15 | 2,26 | 8 110 | 18 190 | 0,102% |
|
EKP (ELKOP) | 14:56 | 2,6100 | +0,0100 | (+0,38%) | 2,6000 | 2,6000 | 2,5100 | 2,6100 | 8 891 | 22 507 | 0,107% | |
CPD (CELTIC) | 15:09 | 3,88 | +0,26 | (+7,18%) | 3,62 | 3,67 | 3,67 | 3,93 | 41 737 | 159 389 | 0,068% |
|
DVL (DEVELIA) | 15:20 | 8,45 | +0,21 | (+2,55%) | 8,24 | 8,32 | 8,32 | 8,48 | 91 160 | 766 356 | 34,759% |
|
Biznesradar bez reklam? Sprawdź BR Plus