Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH (ECHO) | 11:45 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,81 | 4,85 | 228 | 1 102 | 6,106% |
  |
| PHN | 09:36 | 10,55 | 0,00 | (0,00%) | 10,55 | 10,55 | 10,55 | 10,55 | 158 | 1 667 | 1,361% |
  |
| CAV (CAVATINA) | 10:55 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,70 | 15,80 | 122 | 1 916 | 0,893% |
  |
| CPI (CPIEUROPE) | 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,033% |
 |
| GTC | 09:45 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,00 | 4,00 | 4,04 | 563 | 2 261 | 7,784% |
  |
| BBD (BBIDEV) | 11:14 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,55 | 1 147 | 6 276 | 0,286% |
  |
| LKD (LOKUM) | 12:01 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,40 | 19,00 | 19,45 | 358 | 6 937 | 0,379% |
  |
| ITB (INTERBUD) | 9 maj 14:56 | 2,26 | +0,04 | (+1,80%) | 2,22 | 2,25 | 2,15 | 2,26 | 3 223 | 7 233 | 0,102% |
  |
| MLG (MLPGROUP) | 09:42 | 85,20 | -0,80 | (-0,93%) | 86,00 | 85,20 | 85,20 | 85,20 | 115 | 9 798 | 6,853% |
  |
| PLZ (PLAZACNTR) | 11:32 | 2,615 | -0,015 | (-0,57%) | 2,630 | 2,540 | 2,540 | 2,650 | 4 247 | 10 852 | 0,104% |
  |
| EKP (ELKOP) | 11:17 | 2,6400 | +0,0100 | (+0,38%) | 2,6300 | 2,6300 | 2,4900 | 2,6600 | 4 670 | 12 294 | 0,108% | |
| RNK (RANKPROGR) | 11:46 | 5,050 | +0,065 | (+1,30%) | 4,985 | 4,985 | 4,955 | 5,050 | 2 577 | 12 875 | 0,832% |
  |
| ARH (ARCHICOM) | 10:31 | 44,80 | +0,90 | (+2,05%) | 43,90 | 44,20 | 43,50 | 44,80 | 314 | 13 918 | 6,105% |
  |
| AAT (ALTA) | 11:36 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,40 | 2,34 | 2,40 | 6 761 | 16 187 | 0,168% |
  |
| WXF (WARIMPEX) | 12:00 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,83 | 2,82 | 2,89 | 6 114 | 17 579 | 0,188% |
  |
| WIK (WIKANA) | 12:07 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,85 | 2 927 | 19 597 | 0,214% |
  |
| INP (INPRO) | 12:12 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,20 | 7,20 | 7,20 | 2 993 | 21 550 | 0,965% |
  |
| MVP (MARVIPOL) | 12:03 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,08 | 7,00 | 7,08 | 12 765 | 89 546 | 0,758% |
  |
| CPD (CELTIC) | 12:14 | 3,49 | +0,68 | (+24,20%) | 2,81 | 2,90 | 2,80 | 3,65 | 36 756 | 117 338 | 0,063% |
  |
| 1AT (ATAL) | 12:14 | 67,40 | +0,60 | (+0,90%) | 66,80 | 66,50 | 66,00 | 67,90 | 7 191 | 484 156 | 6,082% |
  |
| DOM (DOMDEV) | 12:03 | 238,50 | +1,50 | (+0,63%) | 237,00 | 239,00 | 237,00 | 239,00 | 2 378 | 567 734 | 21,835% |
  |
| MUR (MURAPOL) | 12:07 | 43,25 | +1,05 | (+2,49%) | 42,20 | 42,95 | 42,95 | 43,80 | 15 299 | 663 998 | 5,061% |
  |
| DVL (DEVELIA) | 12:08 | 8,21 | +0,13 | (+1,61%) | 8,08 | 8,08 | 8,08 | 8,32 | 267 709 | 2 206 637 | 33,720% |
  |
Biznesradar bez reklam? Sprawdź BR Plus