Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.4835 | +0.0565 | (+13.23%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 2 518 464 | 1 219 331 | 0.15% | ||
STX (STALEXP) | 2.535 | 0.000 | (0.00%) | 2.535 | 2.550 | 2.535 | 2.550 | 22 988 | 58 358 | 0.922% | ||
PXM (POLIMEXMS) | 2.640 | 0.000 | (0.00%) | 2.640 | 2.640 | 2.580 | 2.640 | 44 403 | 116 175 | 0.839% | ||
BIO (BIOTON) | 3.350 | +0.005 | (+0.15%) | 3.345 | 3.345 | 3.330 | 3.350 | 9 594 | 32 115 | 0.597% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 202 | 705 | 1.744% | ||
LBW (LUBAWA) | 3.856 | +0.036 | (+0.94%) | 3.820 | 3.870 | 3.838 | 3.930 | 142 982 | 554 186 | 1.074% | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.26 | 1 491 | 6 352 | 2.225% | ||
SVE (SNTVERSE) | 4.440 | -0.060 | (-1.33%) | 4.500 | 4.500 | 4.440 | 4.510 | 8 463 | 37 788 | 0.764% | ||
MSZ (MOSTALZAB) | 4.780 | +0.040 | (+0.84%) | 4.740 | 4.760 | 4.720 | 4.780 | 35 187 | 167 437 | 0.67% | ||
BRS (BORYSZEW) | 5.11 | -0.07 | (-1.35%) | 5.18 | 5.17 | 5.11 | 5.17 | 590 | 3 032 | 0.903% | ||
PEN (PHOTON) | 6.30 | -0.02 | (-0.32%) | 6.32 | 6.30 | 6.30 | 6.38 | 1 816 | 11 513 | 0.474% | ||
WLT (WIELTON) | 6.45 | +0.13 | (+2.06%) | 6.32 | 6.49 | 6.34 | 6.60 | 33 106 | 214 324 | 0.488% | ||
COG (COGNOR) | 6.680 | +0.065 | (+0.98%) | 6.615 | 6.640 | 6.545 | 6.680 | 9 410 | 62 440 | 0.952% | ||
TOA (TOYA) | 8.01 | -0.10 | (-1.23%) | 8.11 | 8.11 | 7.98 | 8.11 | 2 156 | 17 280 | 1.134% | ||
AGO (AGORA) | 9.99 | -0.01 | (-0.10%) | 10.00 | 10.00 | 9.99 | 10.00 | 3 028 | 30 277 | 1.349% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 6 | 61 | 0.79% | ||
BMC (BUMECH) | 10.38 | +0.14 | (+1.37%) | 10.24 | 10.26 | 10.20 | 10.40 | 4 218 | 43 390 | 0.252% | ||
OND (ONDE) | 11.78 | +0.18 | (+1.55%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 021 | 35 568 | 0.793% | ||
BOS | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 525 | 30 819 | 1.212% | ||
MOC (MOLECURE) | 13.40 | -0.08 | (-0.59%) | 13.48 | 13.30 | 13.22 | 13.46 | 5 422 | 72 280 | 0.578% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 811 | 11 745 | 0.616% | ||
MAB (MABION) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.92 | 16.82 | 17.02 | 25 436 | 430 835 | 0.659% | ||
ZEP (ZEPAK) | 17.74 | -0.36 | (-1.99%) | 18.10 | 17.96 | 17.74 | 18.08 | 7 626 | 136 335 | 1.166% | ||
ACT (ACTION) | 18.42 | -0.06 | (-0.32%) | 18.48 | 18.50 | 18.30 | 18.50 | 253 | 4 663 | 0.369% | ||
APT (APATOR) | 19.76 | -0.24 | (-1.20%) | 20.00 | 19.80 | 19.50 | 19.90 | 5 463 | 108 115 | 1.565% | ||
PBX (PEKABEX) | 20.20 | +0.30 | (+1.51%) | 19.90 | 20.20 | 20.00 | 20.20 | 52 | 1 047 | 0.713% | ||
SNK (SANOK) | 20.00 | -0.45 | (-2.20%) | 20.45 | 20.25 | 20.00 | 20.50 | 1 488 | 29 824 | 1.681% | ||
FTE (FORTE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.20 | 20.40 | 198 | 4 021 | 1.044% | ||
ALL (AILLERON) | 20.50 | -0.25 | (-1.20%) | 20.75 | 20.70 | 20.00 | 20.70 | 3 085 | 62 537 | 0.509% | ||
PUR (PURE) | 20.55 | -0.25 | (-1.20%) | 20.80 | 20.80 | 20.10 | 20.85 | 19 035 | 388 045 | 0.248% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 5 612 | 117 865 | 0.987% | ||
MNC (MENNICA) | 21.80 | +0.10 | (+0.46%) | 21.70 | 21.80 | 20.70 | 21.80 | 1 380 | 29 704 | 1.854% | ||
MDG (MEDICALG) | 24.96 | +1.26 | (+5.32%) | 23.70 | 23.80 | 23.80 | 25.00 | 13 884 | 342 550 | 0.449% | ||
AMB (AMBRA) | 25.65 | +0.70 | (+2.81%) | 24.95 | 25.00 | 25.00 | 25.75 | 1 617 | 41 282 | 0.949% | ||
WTN (WITTCHEN) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.75 | 26.00 | 3 866 | 100 178 | 0.722% | ||
MCI | 26.20 | 0.00 | (0.00%) | 26.20 | 26.20 | 25.70 | 26.20 | 2 366 | 61 610 | 0.978% | ||
CLN (CLNPHARMA) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.35 | 27.00 | 28.05 | 38 752 | 1 060 250 | 2.477% | ||
ARH (ARCHICOM) | 31.50 | +0.70 | (+2.27%) | 30.80 | 30.90 | 30.90 | 31.50 | 1 816 | 56 568 | 1.774% | ||
AST (ASTARTA) | 31.50 | +0.50 | (+1.61%) | 31.00 | 31.20 | 31.15 | 31.50 | 6 290 | 197 610 | 0.865% | ||
ERB (ERBUD) | 31.50 | -0.40 | (-1.25%) | 31.90 | 31.90 | 31.50 | 31.90 | 369 | 11 675 | 0.663% | ||
VOT (VOTUM) | 32.10 | +0.10 | (+0.31%) | 32.00 | 32.00 | 31.40 | 32.10 | 1 892 | 60 344 | 0.614% | ||
ELT (ELEKTROTI) | 32.25 | -0.70 | (-2.12%) | 32.95 | 33.00 | 32.00 | 33.00 | 6 957 | 224 600 | 0.87% | ||
MUR (MURAPOL) | 34.10 | +0.16 | (+0.47%) | 33.94 | 33.94 | 33.66 | 34.10 | 7 124 | 241 744 | 1.406% | ||
FRO (FERRO) | 33.80 | 0.00 | (0.00%) | 33.80 | 34.00 | 33.40 | 34.00 | 223 | 7 551 | 2.721% | ||
TOR (TORPOL) | 35.45 | -0.05 | (-0.14%) | 35.50 | 35.50 | 34.90 | 35.60 | 1 054 | 37 247 | 1.726% | ||
NWG (NEWAG) | 36.40 | -0.30 | (-0.82%) | 36.70 | 36.30 | 36.30 | 36.60 | 495 | 18 058 | 2.812% | ||
SEL (SELENAFM) | 37.10 | -0.80 | (-2.11%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 081 | 296 145 | 0.707% | ||
MLS (MLSYSTEM) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.50 | 41.00 | 41.50 | 519 | 21 422 | 0.526% | ||
INK (INSTALKRK) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.60 | 40.30 | 41.60 | 27 | 1 122 | 0.605% | ||
DAT (DATAWALK) | 43.05 | +1.05 | (+2.50%) | 42.00 | 43.10 | 41.60 | 43.10 | 1 930 | 82 807 | 0.723% | ||
SHO (SHOPER) | 44.00 | +0.50 | (+1.15%) | 43.50 | 44.20 | 43.00 | 44.30 | 1 761 | 76 982 | 1.293% | ||
ASE (ASSECOSEE) | 49.10 | +0.20 | (+0.41%) | 48.90 | 48.60 | 48.60 | 49.10 | 524 | 25 655 | 4.666% | ||
1AT (ATAL) | 52.40 | +0.40 | (+0.77%) | 52.00 | 52.00 | 52.00 | 52.40 | 135 | 7 038 | 2.134% | ||
KGN (KOGENERA) | 56.00 | -0.50 | (-0.88%) | 56.50 | 56.00 | 55.50 | 57.10 | 2 139 | 120 074 | 1.344% | ||
MRC (MERCATOR) | 57.50 | +0.40 | (+0.70%) | 57.10 | 57.10 | 57.00 | 57.80 | 2 026 | 116 270 | 0.745% | ||
ENT (ENTER) | 58.00 | -1.80 | (-3.01%) | 59.80 | 57.40 | 56.40 | 58.00 | 6 894 | 394 590 | 1.83% | ||
ABS (ASSECOBS) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 57.00 | 58.40 | 418 | 24 319 | 3.922% | ||
AMC (AMICA) | 59.00 | -0.30 | (-0.51%) | 59.30 | 59.50 | 58.40 | 59.60 | 2 517 | 148 433 | 1.134% | ||
SGN (SYGNITY) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 397 | 23 661 | 0.595% | ||
DCR (DECORA) | 64.40 | +0.40 | (+0.63%) | 64.00 | 64.20 | 63.80 | 64.80 | 1 167 | 75 043 | 1.207% | ||
BCX (BIOCELTIX) | 69.30 | -0.60 | (-0.86%) | 69.90 | 69.40 | 68.80 | 70.40 | 1 455 | 100 670 | 0.901% | ||
PEP | 71.40 | +0.40 | (+0.56%) | 71.00 | 71.60 | 71.00 | 71.80 | 290 | 20 732 | 5.176% | ||
CTX (CAPTORTX) | 74.00 | -2.00 | (-2.63%) | 76.00 | 74.00 | 74.00 | 74.00 | 50 | 3 700 | 0.8% | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 4 | 312 | 1.467% | ||
MGT (MANGATA) | 79.60 | +0.60 | (+0.76%) | 79.00 | 80.40 | 79.60 | 80.40 | 4 | 319 | 0.688% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 466 | 38 021 | 0.961% | ||
OPN (OPONEO.PL) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 84.80 | 1 314 | 110 319 | 1.286% | ||
XTP (XTPL) | 88.00 | +1.60 | (+1.85%) | 86.40 | 87.90 | 87.00 | 88.00 | 481 | 42 211 | 0.391% | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | 3.073% | ||
VOX (VOXEL) | 106.50 | -1.00 | (-0.93%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 174 | 124 409 | 2.636% | ||
CMP (COMP) | 113.50 | +0.50 | (+0.44%) | 113.00 | 113.00 | 109.00 | 113.50 | 6 920 | 763 985 | 1.384% | ||
VRC (VERCOM) | 125.50 | +2.50 | (+2.03%) | 123.00 | 123.00 | 122.50 | 125.50 | 7 743 | 959 488 | 2.75% | ||
UNT (UNIMOT) | 137.80 | +1.00 | (+0.73%) | 136.80 | 136.80 | 135.60 | 137.80 | 317 | 43 312 | 1.236% | ||
SCP (SCPFL) | 169.00 | +2.60 | (+1.56%) | 166.40 | 166.80 | 164.40 | 169.00 | 182 | 30 190 | 0.977% | ||
CRI (CREOTECH) | 168.50 | -2.00 | (-1.17%) | 170.50 | 173.50 | 168.50 | 173.50 | 906 | 154 390 | 0.823% | ||
STP (STALPROD) | 254.50 | -1.50 | (-0.59%) | 256.00 | 255.50 | 254.50 | 257.00 | 360 | 91 953 | 1.514% | ||
PLW (PLAYWAY) | 285.00 | -1.50 | (-0.52%) | 286.50 | 286.50 | 285.00 | 289.50 | 140 | 40 129 | 1.309% | ||
CRJ (CREEPYJAR) | 394.00 | +26.00 | (+7.07%) | 368.00 | 370.00 | 366.00 | 395.50 | 636 | 241 226 | 0.537% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | 1.086% | ||
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 1.23% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus