Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.943 | +0.003 | (+0.32%) | 0.940 | 0.957 | 0.940 | 0.957 | 39 894 | 37 643 | 0.302% | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.925 | 2.885 | 2.945 | 31 608 | 92 639 | 0.982% | ||
VRG | 3.32 | -0.03 | (-0.90%) | 3.35 | 3.37 | 3.32 | 3.37 | 6 930 | 23 074 | 1.589% | ||
BIO (BIOTON) | 3.560 | +0.015 | (+0.42%) | 3.545 | 3.545 | 3.510 | 3.560 | 10 424 | 36 911 | 0.483% | ||
LBW (LUBAWA) | 3.852 | +0.012 | (+0.31%) | 3.840 | 3.840 | 3.840 | 3.870 | 46 358 | 178 735 | 0.987% | ||
MSZ (MOSTALZAB) | 4.700 | -0.010 | (-0.21%) | 4.710 | 4.705 | 4.650 | 4.740 | 40 892 | 191 347 | 0.667% | ||
SVE (SNTVERSE) | 4.895 | +0.085 | (+1.77%) | 4.810 | 4.810 | 4.810 | 4.910 | 46 240 | 225 458 | 0.757% | ||
ECH (ECHO) | 4.91 | +0.01 | (+0.20%) | 4.90 | 4.92 | 4.91 | 4.93 | 3 189 | 15 682 | 2.406% | ||
BRS (BORYSZEW) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.18 | 6.27 | 18 276 | 113 637 | 1.012% | ||
PEN (PHOTON) | 7.46 | +0.06 | (+0.81%) | 7.40 | 7.42 | 7.36 | 7.46 | 6 423 | 47 617 | 0.503% | ||
TOA (TOYA) | 7.63 | +0.05 | (+0.66%) | 7.58 | 7.67 | 7.60 | 7.67 | 6 652 | 50 865 | 0.996% | ||
WLT (WIELTON) | 7.90 | +0.01 | (+0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 12 439 | 98 146 | 0.558% | ||
MRB (MIRBUD) | 10.38 | +0.20 | (+1.96%) | 10.18 | 10.40 | 10.24 | 10.44 | 55 392 | 573 668 | 1.824% | ||
AGO (AGORA) | 10.64 | -0.16 | (-1.48%) | 10.80 | 10.88 | 10.64 | 10.92 | 1 834 | 19 853 | 1.354% | ||
SNX (SUNEX) | 10.94 | +0.08 | (+0.74%) | 10.86 | 10.94 | 10.72 | 11.00 | 4 568 | 49 838 | 0.269% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 109 | 1 254 | 0.816% | ||
BMC (BUMECH) | 11.72 | 0.00 | (0.00%) | 11.72 | 11.72 | 11.70 | 11.94 | 5 102 | 60 258 | 0.269% | ||
OND (ONDE) | 14.78 | +0.18 | (+1.23%) | 14.60 | 14.80 | 14.48 | 14.86 | 8 207 | 120 599 | 0.911% | ||
APT (APATOR) | 15.00 | -0.08 | (-0.53%) | 15.08 | 15.08 | 15.00 | 15.10 | 745 | 11 220 | 1.096% | ||
BOS | 15.30 | -0.10 | (-0.65%) | 15.40 | 15.10 | 15.10 | 15.65 | 7 774 | 118 704 | 1.366% | ||
MOC (MOLECURE) | 15.44 | +0.22 | (+1.45%) | 15.22 | 15.22 | 15.22 | 15.46 | 1 926 | 29 655 | 0.617% | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 26 372 | 424 228 | 1.186% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.48 | 16.42 | 16.50 | 494 | 8 140 | 0.643% | ||
MAB (MABION) | 16.40 | -0.08 | (-0.49%) | 16.48 | 16.48 | 16.20 | 16.48 | 7 644 | 124 653 | 0.584% | ||
ALL (AILLERON) | 16.68 | -0.62 | (-3.58%) | 17.30 | 17.04 | 15.66 | 17.04 | 11 060 | 183 457 | 0.388% | ||
ACT (ACTION) | 19.76 | -0.12 | (-0.60%) | 19.88 | 19.90 | 19.20 | 19.94 | 4 257 | 83 462 | 0.479% | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.15 | 4 805 | 95 982 | 1.217% | ||
SNK (SANOK) | 21.40 | -0.50 | (-2.28%) | 21.90 | 21.20 | 21.20 | 21.50 | 9 575 | 203 974 | 1.795% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.00 | 22.80 | 23.00 | 1 411 | 32 218 | 1.094% | ||
MDG (MEDICALG) | 25.18 | -0.12 | (-0.47%) | 25.30 | 25.04 | 24.50 | 25.18 | 11 006 | 273 345 | 0.436% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 25.60 | -0.15 | (-0.58%) | 25.75 | 25.75 | 25.35 | 26.20 | 16 539 | 427 222 | 0.576% | ||
PBX (PEKABEX) | 26.80 | +0.60 | (+2.29%) | 26.20 | 26.80 | 26.40 | 26.80 | 1 643 | 43 448 | 0.878% | ||
AST (ASTARTA) | 26.95 | -0.15 | (-0.55%) | 27.10 | 27.10 | 26.40 | 27.30 | 3 666 | 98 039 | 0.706% | ||
MCI | 27.40 | +0.20 | (+0.74%) | 27.20 | 27.40 | 26.90 | 27.40 | 716 | 19 389 | 0.974% | ||
TOR (TORPOL) | 29.10 | 0.00 | (0.00%) | 29.10 | 29.05 | 28.80 | 29.45 | 16 528 | 480 919 | 1.331% | ||
NWG (NEWAG) | 28.40 | -0.70 | (-2.41%) | 29.10 | 29.20 | 28.20 | 29.20 | 2 384 | 68 122 | 2.102% | ||
AMB (AMBRA) | 28.75 | -0.70 | (-2.38%) | 29.45 | 29.55 | 28.20 | 29.60 | 3 558 | 103 475 | 1.015% | ||
ARH (ARCHICOM) | 33.00 | -0.50 | (-1.49%) | 33.50 | 32.80 | 32.50 | 33.00 | 562 | 18 390 | 1.738% | ||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 33.65 | 16 606 | 556 124 | 0.861% | ||
SEL (SELENAFM) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.10 | 34.10 | 34.60 | 401 | 13 802 | 0.604% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.10 | 35.40 | 36.10 | 1 030 | 36 622 | 2.684% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.30 | 39.20 | 40.50 | 3 170 | 126 140 | 1.066% | ||
OTS (OTLOG) | 41.25 | -0.75 | (-1.79%) | 42.00 | 42.05 | 41.00 | 42.50 | 4 486 | 187 186 | 0.581% | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.26 | 42.00 | 42.60 | 6 590 | 278 741 | 1.928% | ||
MRC (MERCATOR) | 42.60 | +0.20 | (+0.47%) | 42.40 | 42.70 | 42.30 | 42.85 | 1 463 | 62 351 | 0.513% | ||
ERB (ERBUD) | 44.30 | +0.40 | (+0.91%) | 43.90 | 44.10 | 44.00 | 44.90 | 5 374 | 239 830 | 0.862% | ||
VOT (VOTUM) | 44.00 | -0.15 | (-0.34%) | 44.15 | 44.15 | 43.80 | 44.20 | 6 095 | 268 447 | 0.795% | ||
INK (INSTALKRK) | 45.70 | -0.30 | (-0.65%) | 46.00 | 44.30 | 44.30 | 46.60 | 133 | 6 079 | 0.627% | ||
MLS (MLSYSTEM) | 49.10 | +0.10 | (+0.20%) | 49.00 | 49.00 | 49.00 | 49.80 | 1 103 | 54 421 | 0.577% | ||
ASE (ASSECOSEE) | 49.90 | +0.40 | (+0.81%) | 49.50 | 50.00 | 49.50 | 50.00 | 662 | 33 055 | 4.415% | ||
KGN (KOGENERA) | 51.00 | -1.40 | (-2.67%) | 52.40 | 52.50 | 50.50 | 52.50 | 2 695 | 137 492 | 1.148% | ||
ABS (ASSECOBS) | 59.00 | -1.80 | (-2.96%) | 60.80 | 58.80 | 58.40 | 59.80 | 2 382 | 140 107 | 3.669% | ||
DCR (DECORA) | 59.80 | -1.20 | (-1.97%) | 61.00 | 59.00 | 58.20 | 59.80 | 7 528 | 443 534 | 1.031% | ||
OPN (OPONEO.PL) | 60.80 | -0.20 | (-0.33%) | 61.00 | 60.80 | 60.20 | 61.00 | 900 | 54 371 | 1.256% | ||
DAT (DATAWALK) | 61.00 | -1.10 | (-1.77%) | 62.10 | 62.00 | 61.00 | 63.00 | 2 961 | 181 755 | 0.849% | ||
BCX (BIOCELTIX) | 63.40 | +0.80 | (+1.28%) | 62.60 | 62.60 | 62.00 | 63.40 | 972 | 60 906 | 0.529% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 555 | 35 466 | 0.582% | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.50 | 64.80 | 1 855 | 119 184 | 2.424% | ||
ENT (ENTER) | 66.90 | +1.30 | (+1.98%) | 65.60 | 65.60 | 65.00 | 66.90 | 11 632 | 765 120 | 1.953% | ||
PEP | 69.60 | +0.80 | (+1.16%) | 68.80 | 69.60 | 68.40 | 69.60 | 1 242 | 86 359 | 4.725% | ||
AMC (AMICA) | 72.00 | +0.10 | (+0.14%) | 71.90 | 71.90 | 71.40 | 72.20 | 846 | 60 713 | 1.273% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 2 | 156 | 0.758% | ||
CMP (COMP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.80 | 80.00 | 81.80 | 4 658 | 376 744 | 0.928% | ||
MGT (MANGATA) | 93.00 | +1.00 | (+1.09%) | 92.00 | 91.00 | 89.40 | 93.00 | 373 | 34 358 | 0.723% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 91.00 | 90.00 | 91.40 | 209 | 18 998 | 1.59% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 93.00 | 93.00 | 94.20 | 882 | 82 521 | 2.148% | ||
PCR (PCCROKITA) | 102.80 | +1.40 | (+1.38%) | 101.40 | 101.40 | 101.00 | 103.00 | 3 844 | 391 851 | 1.113% | ||
BNP (BNPPPL) | 101.50 | -1.50 | (-1.46%) | 103.00 | 103.00 | 101.50 | 103.00 | 552 | 56 205 | 6.735% | ||
CBF (CYBERFLKS) | 116.50 | +6.50 | (+5.91%) | 110.00 | 112.00 | 110.50 | 121.00 | 9 666 | 1 131 392 | 2.667% | ||
VRC (VERCOM) | 115.50 | -0.50 | (-0.43%) | 116.00 | 115.50 | 115.00 | 116.50 | 603 | 69 813 | 2.308% | ||
UNT (UNIMOT) | 132.40 | -1.60 | (-1.19%) | 134.00 | 131.80 | 131.40 | 133.20 | 723 | 95 357 | 1.121% | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 449 | 191 502 | 0.526% | ||
SCP (SCPFL) | 163.20 | +0.20 | (+0.12%) | 163.00 | 164.40 | 163.00 | 164.40 | 166 | 27 123 | 0.892% | ||
CRI (CREOTECH) | 183.00 | -2.00 | (-1.08%) | 185.00 | 184.00 | 180.50 | 185.00 | 144 | 26 329 | 0.759% | ||
STP (STALPROD) | 218.00 | +2.00 | (+0.93%) | 216.00 | 216.00 | 216.00 | 218.00 | 281 | 60 925 | 1.421% | ||
PLW (PLAYWAY) | 291.00 | -2.00 | (-0.68%) | 293.00 | 292.00 | 288.00 | 292.50 | 1 541 | 446 044 | 1.226% | ||
SPR (SPYROSOFT) | 413.00 | -17.00 | (-3.95%) | 430.00 | 425.00 | 411.00 | 429.00 | 515 | 217 730 | 0.3% | ||
VGO (VIGOPHOTN) | 456.00 | -7.00 | (-1.51%) | 463.00 | 453.00 | 453.00 | 460.00 | 52 | 23 725 | 0.998% | ||
CRJ (CREEPYJAR) | 561.00 | -9.00 | (-1.58%) | 570.00 | 569.00 | 560.00 | 572.00 | 471 | 265 552 | 0.741% | ||
WWL (WAWEL) | 658.00 | -10.00 | (-1.50%) | 668.00 | 668.00 | 656.00 | 668.00 | 113 | 75 146 | 1.189% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus