Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 12:16 | 1,792 | -0,010 | (-0,55%) | 1,802 | 1,802 | 1,772 | 1,808 | 79 707 | 142 833 | 0,524% |
  |
| GRX (GREENX) | 12:17 | 1,930 | -0,009 | (-0,46%) | 1,939 | 1,938 | 1,920 | 1,938 | 158 719 | 306 135 | 0,815% |
  |
| STX (STALEXP) | 12:21 | 2,960 | +0,020 | (+0,68%) | 2,940 | 2,940 | 2,940 | 2,970 | 86 222 | 254 711 | 0,839% |
  |
| BIO (BIOTON) | 12:22 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 598 734 | 2 283 102 | 0,540% |
  |
| VRG | 12:23 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,00 | 3,93 | 4,04 | 20 352 | 81 742 | 1,639% |
  |
| PXM (POLIMEXMS) | 12:23 | 4,670 | +0,160 | (+3,55%) | 4,510 | 4,545 | 4,525 | 4,750 | 751 181 | 3 492 505 | 1,198% |
  |
| ECH (ECHO) | 12:14 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,92 | 4,84 | 4,92 | 7 613 | 37 269 | 2,033% |
  |
| RNK (RANKPROGR) | 11:41 | 4,885 | -0,050 | (-1,01%) | 4,935 | 4,935 | 4,880 | 5,050 | 6 080 | 29 934 | 0,266% |
  |
| SVE (SNTVERSE) | 12:23 | 4,96 | -0,13 | (-2,55%) | 5,09 | 5,10 | 4,94 | 5,10 | 100 145 | 499 456 | 0,671% |
  |
| MSZ (MOSTALZAB) | 12:22 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,88 | 5,81 | 5,90 | 10 582 | 62 215 | 0,551% |
  |
| BRS (BORYSZEW) | 12:23 | 6,42 | -0,08 | (-1,23%) | 6,50 | 6,58 | 6,32 | 6,68 | 98 253 | 636 285 | 0,877% |
  |
| WLT (WIELTON) | 12:23 | 6,90 | +0,03 | (+0,44%) | 6,87 | 6,90 | 6,88 | 7,20 | 325 513 | 2 283 625 | 0,413% |
  |
| TOA (TOYA) | 12:23 | 7,94 | +1,01 | (+14,57%) | 6,93 | 7,20 | 7,16 | 7,99 | 2 330 285 | 17 241 133 | 0,873% |
  |
| COG (COGNOR) | 12:20 | 7,66 | +0,04 | (+0,59%) | 7,61 | 7,67 | 7,61 | 7,70 | 16 282 | 124 553 | 0,844% |
  |
| MOC (MOLECURE) | 12:13 | 8,40 | -0,03 | (-0,36%) | 8,43 | 8,43 | 8,32 | 8,46 | 4 872 | 40 891 | 0,372% |
  |
| BMC (BUMECH) | 12:19 | 8,57 | -0,03 | (-0,35%) | 8,60 | 8,66 | 8,51 | 8,66 | 6 316 | 54 159 | 0,179% |
  |
| PUR (PURE) | 12:20 | 8,640 | -0,240 | (-2,70%) | 8,880 | 8,810 | 8,635 | 8,865 | 10 907 | 94 843 | 0,090% |
  |
| CLC (COLUMBUS) | 12:23 | 8,99 | -0,19 | (-2,07%) | 9,18 | 9,15 | 8,80 | 9,40 | 160 345 | 1 450 460 | 0,520% |
  |
| AGO (AGORA) | 12:10 | 10,10 | +0,20 | (+2,02%) | 9,90 | 9,78 | 9,78 | 10,10 | 9 729 | 96 500 | 1,069% |
  |
| MAB (MABION) | 12:22 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,16 | 10,16 | 10,44 | 19 089 | 197 919 | 0,315% |
  |
| BOS | 12:02 | 11,00 | +0,08 | (+0,73%) | 10,92 | 10,98 | 10,80 | 11,00 | 19 693 | 214 136 | 0,844% |
  |
| OND (ONDE) | 11:51 | 11,26 | -0,04 | (-0,35%) | 11,30 | 11,30 | 11,08 | 11,40 | 13 410 | 149 749 | 0,599% |
  |
| QRS (QUERCUS) | 12:20 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,30 | 11,65 | 5 774 | 66 234 | 0,933% |
  |
| ATC (ARCTIC) | 12:17 | 15,12 | +0,04 | (+0,27%) | 15,08 | 15,08 | 15,06 | 15,26 | 8 699 | 132 022 | 0,990% |
  |
| ZEP (ZEPAK) | 12:21 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,80 | 18,70 | 18,90 | 3 768 | 70 998 | 0,967% |
  |
| MLS (MLSYSTEM) | 12:21 | 19,56 | +0,66 | (+3,49%) | 18,90 | 19,04 | 18,94 | 19,76 | 58 941 | 1 135 219 | 0,192% |
  |
| APT (APATOR) | 12:22 | 20,35 | +0,20 | (+0,99%) | 20,15 | 20,15 | 20,10 | 20,40 | 13 100 | 265 132 | 1,266% |
  |
| WTN (WITTCHEN) | 12:23 | 20,65 | +0,15 | (+0,73%) | 20,50 | 20,55 | 20,25 | 20,65 | 12 107 | 248 308 | 0,453% |
  |
| AMB (AMBRA) | 12:22 | 21,15 | -0,15 | (-0,70%) | 21,30 | 21,05 | 20,90 | 21,50 | 9 007 | 189 596 | 0,613% |
  |
| SNK (SANOK) | 11:52 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,30 | 21,20 | 21,50 | 376 | 7 992 | 1,370% |
  |
| PBX (PEKABEX) | 12:23 | 20,40 | -0,50 | (-2,39%) | 20,90 | 21,50 | 19,90 | 21,50 | 12 498 | 257 304 | 0,564% |
  |
| LWB (BOGDANKA) | 12:16 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,70 | 21,30 | 21,70 | 16 920 | 363 131 | 0,768% |
  |
| ALL (AILLERON) | 12:18 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,25 | 21,60 | 22,25 | 9 826 | 215 300 | 0,424% |
  |
| MCR (MERCOR) | 12:08 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 041 | 24 912 | 0,465% |
  |
| MCI | 12:18 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,80 | 24,50 | 24,90 | 1 395 | 34 528 | 0,738% |
  |
| FTE (FORTE) | 11:30 | 26,20 | -0,40 | (-1,50%) | 26,60 | 26,10 | 26,00 | 26,60 | 1 652 | 43 349 | 1,057% |
  |
| MDG (MEDICALG) | 12:18 | 26,05 | -0,05 | (-0,19%) | 26,10 | 26,10 | 25,65 | 26,35 | 5 806 | 151 843 | 0,389% |
  |
| MNC (MENNICA) | 11:34 | 27,00 | +0,30 | (+1,12%) | 26,70 | 26,70 | 26,50 | 27,00 | 2 029 | 54 315 | 1,804% |
  |
| BLO (BLOOBER) | 11:58 | 30,45 | +0,15 | (+0,50%) | 30,30 | 30,15 | 29,55 | 30,45 | 14 795 | 443 597 | 1,147% |
  |
| ACG (ACAUTOGAZ) | 12:14 | 31,70 | -0,20 | (-0,63%) | 31,90 | 32,00 | 31,70 | 32,10 | 2 304 | 73 793 | 0,751% |
  |
| RVU (RYVU) | 12:23 | 32,70 | +0,55 | (+1,71%) | 32,15 | 32,50 | 32,20 | 32,90 | 38 474 | 1 253 514 | 1,447% |
  |
| FRO (FERRO) | 12:10 | 33,40 | +0,20 | (+0,60%) | 33,20 | 33,20 | 32,90 | 33,50 | 3 543 | 117 717 | 2,107% |
  |
| CTX (CAPTORTX) | 12:04 | 34,80 | -0,30 | (-0,85%) | 35,10 | 35,20 | 34,70 | 35,40 | 2 997 | 104 759 | 0,374% |
  |
| ERB (ERBUD) | 12:15 | 37,90 | +0,20 | (+0,53%) | 37,70 | 37,70 | 37,65 | 38,00 | 366 | 13 871 | 0,621% |
  |
| SEL (SELENAFM) | 12:17 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,00 | 37,80 | 38,80 | 1 936 | 74 047 | 0,578% |
  |
| TOR (TORPOL) | 12:22 | 39,95 | +0,20 | (+0,50%) | 39,75 | 39,80 | 39,35 | 40,00 | 3 094 | 122 983 | 1,411% |
  |
| SHO (SHOPER) | 12:15 | 41,80 | -0,10 | (-0,24%) | 41,90 | 42,10 | 41,60 | 42,10 | 5 250 | 219 749 | 1,749% |
  |
| MUR (MURAPOL) | 12:23 | 41,60 | -0,70 | (-1,65%) | 42,30 | 42,30 | 41,50 | 42,30 | 12 053 | 504 870 | 1,613% |
  |
| ARH (ARCHICOM) | 11:59 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,80 | 42,00 | 43,00 | 500 | 21 310 | 1,894% |
  |
| MRC (MERCATOR) | 12:12 | 44,25 | 0,00 | (0,00%) | 44,25 | 44,30 | 43,65 | 44,50 | 5 063 | 223 588 | 0,442% |
  |
| VOT (VOTUM) | 12:23 | 44,50 | -0,25 | (-0,56%) | 44,75 | 44,75 | 44,20 | 44,95 | 8 906 | 396 962 | 0,680% |
  |
| ELT (ELEKTROTI) | 12:22 | 51,40 | +0,90 | (+1,78%) | 50,50 | 50,20 | 50,20 | 51,40 | 4 662 | 238 060 | 1,072% |
  |
| KGN (KOGENERA) | 12:08 | 56,50 | -0,40 | (-0,70%) | 56,90 | 57,00 | 56,10 | 57,00 | 1 721 | 97 250 | 1,048% |
  |
| ENT (ENTER) | 11:57 | 60,60 | -0,30 | (-0,49%) | 60,90 | 60,90 | 60,50 | 61,00 | 2 816 | 171 445 | 1,531% |
  |
| AST (ASTARTA) | 12:11 | 60,50 | 0,00 | (0,00%) | 60,50 | 61,00 | 59,60 | 61,40 | 3 146 | 190 732 | 1,298% |
  |
| AMC (AMICA) | 12:15 | 63,00 | +0,80 | (+1,29%) | 62,20 | 62,40 | 62,30 | 63,20 | 1 042 | 65 278 | 0,946% |
  |
| ASE (ASSECOSEE) | 12:20 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 62,50 | 1 508 | 94 060 | 4,730% |
  |
| 1AT (ATAL) | 12:23 | 65,80 | -0,40 | (-0,60%) | 66,20 | 65,40 | 65,40 | 66,10 | 2 543 | 167 802 | 1,965% |
  |
| DCR (DECORA) | 12:13 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 2 774 | 199 435 | 1,064% |
  |
| PCR (PCCROKITA) | 12:23 | 76,40 | +1,90 | (+2,55%) | 74,50 | 75,60 | 75,20 | 76,40 | 1 975 | 149 897 | 0,709% |
  |
| SKA (SNIEZKA) | 09:50 | 85,60 | +0,80 | (+0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 106 | 8 878 | 1,269% |
  |
| SGN (SYGNITY) | 12:02 | 88,40 | +3,40 | (+4,00%) | 85,00 | 85,00 | 85,00 | 88,40 | 1 228 | 106 028 | 0,695% |
  |
| MLG (MLPGROUP) | 10:51 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 2,289% |
  |
| ABS (ASSECOBS) | 12:23 | 90,00 | +0,60 | (+0,67%) | 89,40 | 89,40 | 89,40 | 90,00 | 1 151 | 103 361 | 4,781% |
  |
| DAT (DATAWALK) | 12:04 | 92,99 | +0,89 | (+0,97%) | 92,10 | 92,00 | 92,00 | 95,99 | 5 799 | 546 405 | 1,231% |
  |
| OPN (OPONEO.PL) | 12:19 | 102,50 | +1,50 | (+1,49%) | 101,00 | 101,00 | 101,00 | 102,50 | 901 | 91 861 | 1,242% |
  |
| XTP (XTPL) | 12:21 | 101,00 | +1,00 | (+1,00%) | 100,00 | 101,60 | 100,00 | 101,60 | 386 | 38 807 | 0,436% |
  |
| BNP (BNPPPL) | 12:20 | 107,50 | 0,00 | (0,00%) | 107,50 | 107,00 | 107,00 | 109,00 | 40 455 | 4 389 086 | 8,875% |
  |
| BCX (BIOCELTIX) | 12:22 | 119,60 | -0,40 | (-0,33%) | 120,00 | 120,00 | 118,80 | 120,60 | 2 646 | 316 354 | 1,229% |
  |
| TAR (TARCZYNSKI) | 12:17 | 133,50 | +1,00 | (+0,75%) | 132,50 | 131,00 | 130,50 | 134,00 | 307 | 40 711 | 1,124% |
  |
| UNT (UNIMOT) | 12:21 | 148,80 | -4,00 | (-2,62%) | 152,80 | 150,20 | 148,00 | 152,60 | 2 369 | 354 667 | 1,077% |
  |
| SCP (SCPFL) | 12:11 | 172,80 | +3,60 | (+2,13%) | 169,20 | 169,20 | 168,20 | 173,60 | 2 660 | 452 443 | 0,789% |
  |
| DIA (DIAG) | 12:21 | 170,40 | +0,40 | (+0,24%) | 170,00 | 170,00 | 166,45 | 171,75 | 42 049 | 7 149 521 | 9,021% |
 |
| CMP (COMP) | 12:12 | 232,00 | +2,00 | (+0,87%) | 230,00 | 230,00 | 222,00 | 232,00 | 843 | 191 843 | 2,047% |
  |
| STP (STALPROD) | 12:23 | 263,00 | -4,00 | (-1,50%) | 267,00 | 267,00 | 260,00 | 268,00 | 422 | 110 255 | 1,228% |
  |
| CRI (CREOTECH) | 12:21 | 308,00 | +4,00 | (+1,32%) | 304,00 | 304,00 | 303,50 | 313,00 | 3 833 | 1 183 122 | 1,055% |
  |
| PLW (PLAYWAY) | 12:16 | 302,00 | -2,00 | (-0,66%) | 304,00 | 305,00 | 299,00 | 305,00 | 813 | 245 906 | 1,069% |
  |
| CRJ (CREEPYJAR) | 11:35 | 360,00 | +1,00 | (+0,28%) | 359,00 | 360,00 | 355,00 | 364,00 | 433 | 155 912 | 0,414% |
  |
| VGO (VIGOPHOTN) | 11:49 | 512,00 | -6,00 | (-1,16%) | 518,00 | 520,00 | 510,00 | 524,00 | 192 | 99 464 | 0,936% |
  |
| WWL (WAWEL) | 11:08 | 628,00 | -2,00 | (-0,32%) | 630,00 | 630,00 | 620,00 | 630,00 | 24 | 14 944 | 0,951% |
  |
Biznesradar bez reklam? Sprawdź BR Plus