Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 17:00 | 656,00 | +16,00 | (+2,50%) | 640,00 | 646,00 | 640,00 | 656,00 | 126 | 81 598 | 0,995% |
  |
| VGO (VIGOPHOTN) | 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 532,00 | 520,00 | 532,00 | 243 | 127 954 | 0,986% |
  |
| CRJ (CREEPYJAR) | 17:01 | 418,00 | -19,00 | (-4,35%) | 437,00 | 437,00 | 412,00 | 437,00 | 1 310 | 547 971 | 0,485% |
  |
| PLW (PLAYWAY) | 17:00 | 330,50 | -2,50 | (-0,75%) | 333,00 | 333,00 | 327,50 | 334,50 | 891 | 294 312 | 1,198% |
  |
| CRI (CREOTECH) | 17:00 | 295,00 | +2,00 | (+0,68%) | 293,00 | 294,50 | 286,00 | 295,00 | 4 125 | 1 203 619 | 1,022% |
  |
| STP (STALPROD) | 17:00 | 253,00 | +3,00 | (+1,20%) | 250,00 | 249,00 | 249,00 | 255,00 | 1 211 | 305 493 | 1,202% |
  |
| CMP (COMP) | 17:00 | 231,00 | -9,00 | (-3,75%) | 240,00 | 239,00 | 224,00 | 239,00 | 8 784 | 2 023 124 | 2,074% |
  |
| DIA (DIAG) | 17:00 | 157,40 | +2,40 | (+1,55%) | 155,00 | 155,00 | 153,85 | 159,20 | 49 159 | 7 670 710 | 8,523% |
 |
| SCP (SCPFL) | 17:00 | 147,40 | -2,60 | (-1,73%) | 150,00 | 150,00 | 147,00 | 150,00 | 2 031 | 300 297 | 0,692% |
  |
| UNT (UNIMOT) | 17:01 | 149,20 | -0,80 | (-0,53%) | 150,00 | 148,00 | 146,00 | 149,20 | 1 961 | 290 189 | 1,095% |
  |
| TAR (TARCZYNSKI) | 16:49 | 120,00 | -3,00 | (-2,44%) | 123,00 | 125,50 | 117,50 | 125,50 | 1 272 | 151 251 | 1,011% |
  |
| DAT (DATAWALK) | 17:03 | 108,50 | +1,40 | (+1,31%) | 107,10 | 107,26 | 103,76 | 109,78 | 10 730 | 1 144 075 | 1,433% |
  |
| BCX (BIOCELTIX) | 17:02 | 106,60 | +3,60 | (+3,50%) | 103,00 | 103,00 | 101,40 | 106,80 | 5 896 | 611 635 | 1,114% |
  |
| BNP (BNPPPL) | 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 103,00 | 99,40 | 104,50 | 4 009 | 406 155 | 8,445% |
  |
| SGN (SYGNITY) | 17:00 | 98,00 | -1,00 | (-1,01%) | 99,00 | 99,00 | 97,00 | 99,00 | 3 260 | 319 529 | 0,791% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,80 | +1,60 | (+1,75%) | 91,20 | 91,00 | 89,40 | 92,80 | 16 978 | 1 529 244 | 1,127% |
  |
| ABS (ASSECOBS) | 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 85,80 | 89,00 | 1 006 | 87 542 | 4,724% |
  |
| SKA (SNIEZKA) | 16:48 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,20 | 85,20 | 86,80 | 492 | 42 176 | 1,288% |
  |
| XTP (XTPL) | 16:48 | 83,40 | -1,50 | (-1,77%) | 84,90 | 84,90 | 82,80 | 84,90 | 1 769 | 147 707 | 0,370% |
  |
| MLG (MLPGROUP) | 09:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 1 | 85 | 2,291% |
  |
| DCR (DECORA) | 16:24 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,00 | 75,40 | 77,80 | 1 245 | 96 151 | 1,161% |
  |
| PCR (PCCROKITA) | 16:36 | 71,10 | -1,00 | (-1,39%) | 72,10 | 72,10 | 70,90 | 72,10 | 1 490 | 106 229 | 0,670% |
  |
| ASE (ASSECOSEE) | 17:00 | 71,30 | -0,30 | (-0,42%) | 71,60 | 71,60 | 67,20 | 71,60 | 5 555 | 389 211 | 5,352% |
  |
| 1AT (ATAL) | 17:00 | 64,90 | +0,30 | (+0,46%) | 64,60 | 64,60 | 64,00 | 64,90 | 1 802 | 116 269 | 1,960% |
  |
| AST (ASTARTA) | 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,80 | 61,80 | 12 378 | 740 963 | 1,326% |
  |
| AMC (AMICA) | 16:39 | 59,80 | -0,10 | (-0,17%) | 59,90 | 59,90 | 58,70 | 60,00 | 1 582 | 94 714 | 0,914% |
  |
| ENT (ENTER) | 17:04 | 58,00 | -1,60 | (-2,68%) | 59,60 | 59,90 | 57,20 | 59,90 | 11 713 | 681 252 | 1,491% |
  |
| KGN (KOGENERA) | 17:00 | 55,40 | -2,10 | (-3,65%) | 57,50 | 58,00 | 52,70 | 58,00 | 49 762 | 2 697 851 | 1,010% |
  |
| SHO (SHOPER) | 17:00 | 50,00 | +0,40 | (+0,81%) | 49,60 | 49,80 | 48,50 | 50,60 | 26 820 | 1 333 575 | 2,129% |
  |
| ELT (ELEKTROTI) | 17:00 | 49,35 | +0,45 | (+0,92%) | 48,90 | 48,70 | 47,60 | 49,35 | 29 680 | 1 434 406 | 1,038% |
  |
| ARH (ARCHICOM) | 17:00 | 46,40 | +3,80 | (+8,92%) | 42,60 | 42,60 | 42,60 | 46,60 | 492 | 22 180 | 2,033% |
  |
| MRC (MERCATOR) | 17:00 | 44,40 | -0,75 | (-1,66%) | 45,15 | 45,10 | 43,75 | 45,10 | 4 168 | 185 410 | 0,457% |
  |
| VOT (VOTUM) | 17:00 | 42,25 | +0,80 | (+1,93%) | 41,45 | 41,30 | 40,50 | 42,35 | 22 525 | 939 885 | 0,655% |
  |
| MUR (MURAPOL) | 17:02 | 40,30 | -0,10 | (-0,25%) | 40,40 | 40,75 | 39,80 | 40,75 | 9 425 | 378 724 | 1,588% |
  |
| SEL (SELENAFM) | 17:00 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,20 | 38,60 | 39,50 | 4 737 | 185 608 | 0,595% |
  |
| TOR (TORPOL) | 17:01 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,15 | 39,10 | 5 765 | 222 176 | 1,384% |
  |
| ERB (ERBUD) | 17:02 | 36,40 | +0,20 | (+0,55%) | 36,20 | 36,10 | 35,70 | 36,80 | 6 867 | 246 609 | 0,608% |
  |
| FRO (FERRO) | 17:02 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,80 | 34,70 | 2 971 | 101 145 | 2,227% |
  |
| CTX (CAPTORTX) | 16:08 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,40 | 31,70 | 32,60 | 3 206 | 104 041 | 0,351% |
  |
| RVU (RYVU) | 17:00 | 30,25 | +0,25 | (+0,83%) | 30,00 | 30,45 | 29,70 | 30,55 | 14 510 | 436 355 | 1,387% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,30 | 28,60 | 29,40 | 10 708 | 311 307 | 1,122% |
  |
| ACG (ACAUTOGAZ) | 16:34 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,00 | 28,00 | 28,80 | 5 003 | 141 170 | 0,676% |
  |
| FTE (FORTE) | 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,40 | 27,30 | 27,70 | 905 | 24 878 | 1,121% |
  |
| MNC (MENNICA) | 16:05 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 27,00 | 717 | 19 154 | 1,781% |
  |
| MDG (MEDICALG) | 17:00 | 25,15 | -0,45 | (-1,76%) | 25,60 | 25,35 | 25,00 | 25,60 | 16 218 | 409 804 | 0,381% |
  |
| MCR (MERCOR) | 17:00 | 25,10 | +1,50 | (+6,36%) | 23,60 | 23,60 | 23,20 | 25,30 | 2 649 | 65 512 | 0,487% |
  |
| MCI | 17:00 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,50 | 25,00 | 2 452 | 60 700 | 0,742% |
  |
| ZEP (ZEPAK) | 17:00 | 24,55 | -0,10 | (-0,41%) | 24,65 | 24,45 | 24,20 | 24,80 | 12 748 | 311 825 | 1,294% |
  |
| LWB (BOGDANKA) | 17:04 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,60 | 23,25 | 23,70 | 37 948 | 887 119 | 0,861% |
  |
| SNK (SANOK) | 17:03 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,80 | 22,20 | 25 019 | 548 365 | 1,440% |
  |
| AMB (AMBRA) | 16:48 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 20,80 | 21,20 | 4 437 | 93 411 | 0,622% |
  |
| ALL (AILLERON) | 16:48 | 19,46 | -0,04 | (-0,21%) | 19,50 | 19,70 | 19,26 | 19,70 | 22 246 | 429 339 | 0,382% |
  |
| WTN (WITTCHEN) | 17:00 | 19,02 | -0,38 | (-1,96%) | 19,40 | 19,40 | 19,02 | 19,50 | 15 486 | 298 699 | 0,435% |
  |
| APT (APATOR) | 17:00 | 19,36 | +0,36 | (+1,89%) | 19,00 | 19,00 | 18,94 | 19,36 | 8 394 | 160 183 | 1,205% |
  |
| PBX (PEKABEX) | 17:00 | 18,65 | +0,10 | (+0,54%) | 18,55 | 18,50 | 18,30 | 18,65 | 2 164 | 39 951 | 0,519% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,30 | -0,08 | (-0,49%) | 16,38 | 16,38 | 16,10 | 16,54 | 6 236 | 101 467 | 0,165% |
  |
| QRS (QUERCUS) | 16:39 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,25 | 11,10 | 11,40 | 4 948 | 55 482 | 0,917% |
  |
| ATC (ARCTIC) | 17:04 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,24 | 10,60 | 66 642 | 693 549 | 0,695% |
  |
| BOS | 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,18 | 10,00 | 10,38 | 11 256 | 113 525 | 0,797% |
  |
| OND (ONDE) | 16:11 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,79 | 9,65 | 9,89 | 10 998 | 106 948 | 0,525% |
  |
| AGO (AGORA) | 17:00 | 9,84 | +0,22 | (+2,29%) | 9,62 | 9,62 | 9,62 | 9,84 | 6 729 | 65 337 | 1,052% |
  |
| MAB (MABION) | 17:00 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,75 | 9,57 | 9,75 | 6 514 | 62 775 | 0,299% |
  |
| BMC (BUMECH) | 17:01 | 8,76 | -0,03 | (-0,34%) | 8,79 | 8,80 | 8,72 | 8,93 | 7 475 | 65 830 | 0,189% |
  |
| TOA (TOYA) | 17:00 | 8,30 | +0,07 | (+0,85%) | 8,23 | 8,26 | 8,10 | 8,33 | 112 676 | 927 032 | 0,928% |
  |
| CLC (COLUMBUS) | 17:00 | 7,65 | +0,03 | (+0,39%) | 7,62 | 7,72 | 7,44 | 7,84 | 80 643 | 615 889 | 0,451% |
  |
| COG (COGNOR) | 17:00 | 7,40 | -0,11 | (-1,40%) | 7,51 | 7,50 | 7,28 | 7,59 | 43 745 | 324 981 | 0,832% |
  |
| WLT (WIELTON) | 17:00 | 6,49 | -0,03 | (-0,46%) | 6,52 | 6,64 | 6,40 | 6,64 | 394 740 | 2 567 025 | 0,398% |
  |
| BRS (BORYSZEW) | 17:00 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,20 | 6,08 | 6,22 | 40 692 | 249 690 | 0,853% |
  |
| MOC (MOLECURE) | 17:01 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,18 | 5,90 | 6,20 | 29 169 | 175 578 | 0,269% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,02 | +0,01 | (+0,17%) | 6,01 | 6,00 | 5,97 | 6,10 | 20 441 | 123 231 | 0,582% |
  |
| PXM (POLIMEXMS) | 17:04 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,30 | 5,12 | 5,36 | 389 110 | 2 020 542 | 1,354% |
  |
| SVE (SNTVERSE) | 17:01 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,09 | 5,05 | 5,10 | 244 352 | 1 243 220 | 0,696% |
  |
| PUR (PURE) | 17:00 | 4,880 | -0,110 | (-2,20%) | 4,990 | 4,800 | 4,600 | 5,080 | 57 337 | 276 181 | 0,052% |
  |
| ECH (ECHO) | 17:01 | 4,83 | +0,03 | (+0,63%) | 4,80 | 4,80 | 4,71 | 4,84 | 7 592 | 36 594 | 2,052% |
  |
| BIO (BIOTON) | 17:00 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,20 | 4,24 | 15 375 | 65 017 | 0,607% |
  |
| RNK (RANKPROGR) | 17:00 | 3,830 | +0,050 | (+1,32%) | 3,780 | 3,825 | 3,580 | 3,890 | 10 938 | 40 709 | 0,202% |
  |
| VRG | 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,71 | 3,70 | 3,76 | 52 698 | 195 384 | 1,551% |
  |
| STX (STALEXP) | 17:00 | 2,950 | -0,020 | (-0,67%) | 2,970 | 2,970 | 2,940 | 2,970 | 72 138 | 213 197 | 0,854% |
  |
| CIG (CIGAMES) | 17:04 | 2,180 | +0,030 | (+1,40%) | 2,150 | 2,130 | 2,130 | 2,190 | 136 132 | 294 953 | 0,640% |
  |
| GRX (GREENX) | 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,795 | 1,775 | 1,820 | 267 873 | 480 345 | 0,773% |
  |
Biznesradar bez reklam? Sprawdź BR Plus