Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 4 lut 17:00 | 1,641 | +0,012 | (+0,74%) | 1,629 | 1,630 | 1,612 | 1,650 | 76 703 | 125 041 | 0,596% |
  |
| GRX (GREENX) | 4 lut 17:03 | 2,004 | +0,013 | (+0,65%) | 1,991 | 2,000 | 1,989 | 2,024 | 241 907 | 484 231 | 1,090% |
  |
| PXM (POLIMEXMS) | 4 lut 17:04 | 2,848 | +0,158 | (+5,87%) | 2,690 | 2,690 | 2,690 | 2,854 | 263 395 | 734 244 | 0,987% |
  |
| STX (STALEXP) | 4 lut 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 2,980 | 2,960 | 3,000 | 48 368 | 144 077 | 1,108% |
  |
| VRG | 4 lut 14:18 | 3,23 | +0,01 | (+0,31%) | 3,22 | 3,23 | 3,21 | 3,23 | 3 114 | 10 057 | 1,724% |
  |
| BIO (BIOTON) | 4 lut 17:00 | 3,65 | +0,10 | (+2,82%) | 3,55 | 3,55 | 3,55 | 3,67 | 18 257 | 66 233 | 0,670% |
  |
| ECH (ECHO) | 4 lut 17:00 | 4,30 | -0,04 | (-0,92%) | 4,34 | 4,32 | 4,29 | 4,32 | 1 500 | 6 450 | 2,339% |
  |
| PEN (PHOTON) | 4 lut 17:00 | 4,28 | -0,09 | (-2,06%) | 4,37 | 4,37 | 4,26 | 4,37 | 10 938 | 46 848 | 0,328% |
  |
| SVE (SNTVERSE) | 4 lut 17:00 | 4,800 | +0,135 | (+2,89%) | 4,665 | 4,705 | 4,620 | 4,845 | 86 541 | 412 982 | 0,845% |
  |
| BRS (BORYSZEW) | 4 lut 17:00 | 5,21 | -0,04 | (-0,76%) | 5,25 | 5,25 | 5,20 | 5,25 | 7 452 | 38 892 | 0,935% |
  |
| MSZ (MOSTALZAB) | 4 lut 17:00 | 5,27 | -0,09 | (-1,68%) | 5,36 | 5,37 | 5,27 | 5,37 | 14 017 | 74 253 | 0,653% |
  |
| LBW (LUBAWA) | 4 lut 17:00 | 5,460 | +0,040 | (+0,74%) | 5,420 | 5,440 | 5,085 | 5,490 | 366 758 | 1 964 156 | 1,552% |
  |
| WLT (WIELTON) | 4 lut 16:48 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,86 | 5,95 | 8 973 | 53 188 | 0,466% |
  |
| RNK (RANKPROGR) | 4 lut 17:00 | 6,38 | -0,12 | (-1,85%) | 6,50 | 6,32 | 6,28 | 6,52 | 3 683 | 23 326 | 0,454% |
  |
| COG (COGNOR) | 4 lut 17:00 | 6,40 | +0,03 | (+0,47%) | 6,37 | 6,36 | 6,32 | 6,54 | 17 358 | 110 844 | 0,930% |
  |
| TOA (TOYA) | 4 lut 17:00 | 7,10 | +0,02 | (+0,28%) | 7,08 | 7,08 | 7,00 | 7,14 | 22 204 | 156 286 | 1,021% |
  |
| PCF (PCFGROUP) | 4 lut 16:48 | 7,43 | -0,14 | (-1,85%) | 7,57 | 7,57 | 7,37 | 7,57 | 1 755 | 13 011 | 0,321% |
  |
| CLC (COLUMBUS) | 4 lut 17:00 | 7,54 | 0,00 | (0,00%) | 7,54 | 7,63 | 7,42 | 7,86 | 131 700 | 1 011 895 | 0,572% |
  |
| QRS (QUERCUS) | 4 lut 16:39 | 7,90 | +0,06 | (+0,77%) | 7,84 | 7,82 | 7,80 | 8,00 | 20 845 | 165 135 | 0,931% |
  |
| MOC (MOLECURE) | 4 lut 17:00 | 8,97 | -0,25 | (-2,71%) | 9,22 | 9,31 | 8,93 | 9,32 | 64 850 | 588 436 | 0,398% |
  |
| MAB (MABION) | 4 lut 17:00 | 9,34 | +0,11 | (+1,19%) | 9,23 | 9,26 | 9,20 | 9,35 | 10 167 | 94 080 | 0,373% |
  |
| BMC (BUMECH) | 4 lut 17:00 | 9,69 | +0,29 | (+3,09%) | 9,40 | 9,44 | 9,32 | 9,86 | 13 236 | 127 520 | 0,267% |
  |
| AGO (AGORA) | 4 lut 17:00 | 10,66 | -0,12 | (-1,11%) | 10,78 | 10,78 | 10,60 | 10,78 | 1 087 | 11 571 | 1,480% |
  |
| OND (ONDE) | 4 lut 17:00 | 11,24 | -0,12 | (-1,06%) | 11,36 | 11,36 | 11,10 | 11,48 | 6 217 | 70 180 | 0,780% |
  |
| BOS | 4 lut 17:00 | 11,75 | -0,20 | (-1,67%) | 11,95 | 12,00 | 11,50 | 12,10 | 4 867 | 56 804 | 1,177% |
  |
| PUR (PURE) | 4 lut 17:00 | 15,56 | +0,10 | (+0,65%) | 15,46 | 15,40 | 15,30 | 15,80 | 15 746 | 244 365 | 0,210% |
  |
| ZEP (ZEPAK) | 4 lut 17:02 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,40 | 16,12 | 16,60 | 9 873 | 161 781 | 1,113% |
  |
| APT (APATOR) | 4 lut 17:00 | 17,98 | +0,20 | (+1,12%) | 17,78 | 17,70 | 17,68 | 17,98 | 6 655 | 118 500 | 1,463% |
  |
| PBX (PEKABEX) | 4 lut 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 17,80 | 17,60 | 18,00 | 9 499 | 168 356 | 0,639% |
  |
| MLS (MLSYSTEM) | 4 lut 17:01 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,65 | 20,20 | 21,30 | 57 243 | 1 192 098 | 0,265% |
  |
| WTN (WITTCHEN) | 4 lut 17:04 | 21,65 | +0,45 | (+2,12%) | 21,20 | 21,30 | 21,20 | 21,80 | 18 264 | 395 304 | 0,620% |
  |
| SNK (SANOK) | 4 lut 15:36 | 22,50 | +0,35 | (+1,58%) | 22,15 | 22,15 | 22,05 | 22,50 | 1 535 | 34 161 | 1,898% |
  |
| MDG (MEDICALG) | 4 lut 17:01 | 22,20 | +0,26 | (+1,19%) | 21,94 | 22,04 | 22,00 | 22,60 | 15 181 | 338 797 | 0,428% |
  |
| AMB (AMBRA) | 4 lut 17:01 | 22,60 | -0,05 | (-0,22%) | 22,65 | 22,70 | 22,50 | 22,85 | 2 537 | 57 579 | 0,859% |
  |
| ALL (AILLERON) | 4 lut 17:00 | 22,75 | +0,25 | (+1,11%) | 22,50 | 22,95 | 22,40 | 22,95 | 6 640 | 149 594 | 0,575% |
  |
| MCI | 4 lut 17:00 | 26,00 | -0,20 | (-0,76%) | 26,20 | 26,10 | 26,00 | 26,20 | 1 092 | 28 547 | 0,999% |
  |
| MCR (MERCOR) | 4 lut 17:00 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,10 | 26,10 | 26,60 | 3 008 | 79 554 | 0,659% |
  |
| BLO (BLOOBER) | 4 lut 17:00 | 25,65 | +0,35 | (+1,38%) | 25,30 | 25,50 | 25,30 | 26,85 | 39 474 | 1 023 266 | 1,262% |
  |
| FTE (FORTE) | 4 lut 17:00 | 30,20 | +0,50 | (+1,68%) | 29,70 | 29,90 | 29,70 | 30,50 | 6 635 | 200 595 | 1,591% |
  |
| ACG (ACAUTOGAZ) | 4 lut 17:00 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,60 | 30,40 | 30,90 | 2 059 | 63 026 | 0,928% |
  |
| SEL (SELENAFM) | 4 lut 15:15 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,30 | 34,00 | 34,30 | 578 | 19 770 | 0,662% |
  |
| MUR (MURAPOL) | 4 lut 16:49 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,18 | 34,18 | 34,46 | 655 | 22 457 | 1,734% |
  |
| ERB (ERBUD) | 4 lut 17:02 | 34,20 | -2,80 | (-7,57%) | 37,00 | 35,00 | 33,00 | 35,00 | 40 487 | 1 375 780 | 0,732% |
  |
| TOR (TORPOL) | 4 lut 17:00 | 35,85 | +0,95 | (+2,72%) | 34,90 | 34,90 | 34,90 | 36,50 | 16 291 | 586 090 | 1,660% |
  |
| FRO (FERRO) | 4 lut 17:00 | 36,70 | +0,20 | (+0,55%) | 36,50 | 36,60 | 36,20 | 36,70 | 2 756 | 100 770 | 3,022% |
  |
| ARH (ARCHICOM) | 4 lut 17:00 | 36,20 | +0,70 | (+1,97%) | 35,50 | 36,90 | 36,20 | 37,00 | 510 | 18 838 | 2,131% |
  |
| VOT (VOTUM) | 4 lut 16:49 | 38,50 | +1,35 | (+3,63%) | 37,15 | 37,15 | 36,65 | 38,50 | 5 268 | 196 752 | 0,769% |
  |
| INK (INSTALKRK) | 4 lut 17:00 | 38,50 | +2,40 | (+6,65%) | 36,10 | 35,60 | 35,60 | 39,80 | 7 546 | 291 212 | 0,584% |
  |
| SHO (SHOPER) | 4 lut 17:00 | 39,60 | -0,60 | (-1,49%) | 40,20 | 40,30 | 39,20 | 40,70 | 10 228 | 410 157 | 1,190% |
  |
| AST (ASTARTA) | 4 lut 17:00 | 43,75 | +1,35 | (+3,18%) | 42,40 | 42,15 | 42,15 | 44,00 | 12 139 | 530 651 | 1,235% |
  |
| ELT (ELEKTROTI) | 4 lut 17:00 | 44,75 | +0,70 | (+1,59%) | 44,05 | 44,00 | 43,65 | 44,95 | 9 442 | 419 901 | 1,218% |
  |
| MRC (MERCATOR) | 4 lut 17:00 | 48,00 | -0,10 | (-0,21%) | 48,10 | 48,40 | 47,60 | 48,45 | 11 912 | 571 541 | 0,633% |
  |
| ASE (ASSECOSEE) | 4 lut 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 49,00 | 48,30 | 49,00 | 2 342 | 114 236 | 4,841% |
  |
| NWG (NEWAG) | 4 lut 17:00 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,00 | 50,00 | 51,20 | 3 835 | 193 656 | 4,066% |
  |
| 1AT (ATAL) | 4 lut 16:40 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,50 | 50,90 | 51,50 | 1 602 | 82 070 | 2,128% |
  |
| CTX (CAPTORTX) | 4 lut 17:00 | 50,20 | -0,20 | (-0,40%) | 50,40 | 50,40 | 50,20 | 51,60 | 1 022 | 51 872 | 0,544% |
  |
| KGN (KOGENERA) | 4 lut 17:00 | 50,50 | -0,80 | (-1,56%) | 51,30 | 51,80 | 50,40 | 51,80 | 1 901 | 96 367 | 1,223% |
  |
| ENT (ENTER) | 4 lut 16:43 | 53,90 | -0,50 | (-0,92%) | 54,40 | 54,40 | 53,90 | 54,40 | 1 158 | 62 536 | 1,778% |
  |
| DAT (DATAWALK) | 4 lut 17:02 | 61,80 | +3,80 | (+6,55%) | 58,00 | 58,00 | 57,50 | 62,50 | 30 287 | 1 827 899 | 1,068% |
  |
| ABS (ASSECOBS) | 4 lut 17:00 | 63,20 | -0,60 | (-0,94%) | 63,80 | 63,80 | 63,00 | 63,80 | 740 | 47 133 | 4,383% |
  |
| SGN (SYGNITY) | 4 lut 16:17 | 64,60 | -0,60 | (-0,92%) | 65,20 | 64,80 | 63,20 | 64,80 | 831 | 53 010 | 0,663% |
  |
| PEP | 4 lut 17:00 | 66,60 | -0,20 | (-0,30%) | 66,80 | 66,80 | 66,40 | 66,80 | 257 | 17 091 | 4,996% |
  |
| AMC (AMICA) | 4 lut 17:00 | 67,30 | +0,70 | (+1,05%) | 66,60 | 66,60 | 66,20 | 67,70 | 4 002 | 268 634 | 1,320% |
  |
| PCR (PCCROKITA) | 4 lut 16:29 | 73,90 | +0,80 | (+1,09%) | 73,10 | 73,10 | 73,00 | 74,00 | 1 746 | 128 432 | 0,895% |
  |
| OPN (OPONEO.PL) | 4 lut 17:00 | 77,00 | +1,40 | (+1,85%) | 75,60 | 76,00 | 76,00 | 78,00 | 711 | 54 612 | 1,219% |
  |
| DCR (DECORA) | 4 lut 17:00 | 81,80 | +0,60 | (+0,74%) | 81,20 | 81,20 | 80,60 | 82,00 | 1 511 | 123 441 | 1,570% |
  |
| SKA (SNIEZKA) | 4 lut 16:39 | 83,20 | 0,00 | (0,00%) | 83,20 | 83,00 | 83,00 | 83,20 | 891 | 74 009 | 1,610% |
  |
| BCX (BIOCELTIX) | 4 lut 17:00 | 86,70 | +0,10 | (+0,12%) | 86,60 | 86,60 | 86,30 | 89,10 | 8 742 | 767 711 | 1,163% |
  |
| VRC (VERCOM) | 4 lut 17:00 | 115,00 | -1,00 | (-0,86%) | 116,00 | 116,50 | 114,50 | 117,50 | 2 290 | 264 060 | 2,635% |
  |
| XTP (XTPL) | 4 lut 17:00 | 116,60 | -2,20 | (-1,85%) | 118,80 | 119,00 | 115,40 | 121,00 | 1 799 | 212 794 | 0,539% |
  |
| TAR (TARCZYNSKI) | 4 lut 16:40 | 135,00 | +1,50 | (+1,12%) | 133,50 | 135,00 | 133,00 | 136,00 | 456 | 61 656 | 1,484% |
  |
| CMP (COMP) | 4 lut 17:00 | 150,00 | +1,00 | (+0,67%) | 149,00 | 150,00 | 148,50 | 153,50 | 3 688 | 553 434 | 1,883% |
  |
| UNT (UNIMOT) | 4 lut 17:00 | 160,20 | +4,20 | (+2,69%) | 156,00 | 156,80 | 156,40 | 160,20 | 7 880 | 1 249 111 | 1,509% |
  |
| SCP (SCPFL) | 4 lut 17:00 | 159,20 | -2,60 | (-1,61%) | 161,80 | 161,80 | 159,00 | 162,00 | 1 118 | 178 689 | 0,958% |
  |
| CRI (CREOTECH) | 4 lut 17:00 | 181,50 | +3,50 | (+1,97%) | 178,00 | 181,00 | 179,00 | 185,00 | 3 304 | 603 202 | 0,902% |
  |
| STP (STALPROD) | 4 lut 17:00 | 223,00 | -0,50 | (-0,22%) | 223,50 | 223,50 | 221,50 | 223,50 | 125 | 27 756 | 1,360% |
  |
| PLW (PLAYWAY) | 4 lut 17:00 | 305,00 | +1,50 | (+0,49%) | 303,50 | 303,50 | 297,50 | 305,00 | 1 068 | 321 398 | 1,419% |
  |
| CRJ (CREEPYJAR) | 4 lut 17:00 | 334,00 | -1,00 | (-0,30%) | 335,00 | 337,00 | 334,00 | 343,50 | 1 519 | 514 127 | 0,501% |
  |
| VGO (VIGOPHOTN) | 4 lut 17:00 | 442,00 | +13,00 | (+3,03%) | 429,00 | 441,00 | 435,00 | 444,00 | 93 | 40 979 | 1,056% |
  |
| WWL (WAWEL) | 4 lut 13:36 | 612,00 | -4,00 | (-0,65%) | 616,00 | 614,00 | 612,00 | 614,00 | 3 | 1 840 | 1,210% |
  |
Biznesradar bez reklam? Sprawdź BR Plus