Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 11:28 | 1,564 | -0,106 | (-6,35%) | 1,670 | 1,600 | 1,500 | 1,618 | 330 933 | 509 391 | 0,539% |
  |
| GRX (GREENX) | 11:28 | 1,825 | -0,062 | (-3,29%) | 1,887 | 1,840 | 1,750 | 1,847 | 480 281 | 869 517 | 0,885% |
  |
| PXM (POLIMEXMS) | 11:28 | 3,040 | +0,140 | (+4,83%) | 2,900 | 2,740 | 2,710 | 3,090 | 505 515 | 1 440 442 | 0,832% |
  |
| BIO (BIOTON) | 11:22 | 3,47 | -0,16 | (-4,41%) | 3,63 | 3,45 | 3,40 | 3,54 | 23 268 | 80 063 | 0,561% |
  |
| VRG | 11:24 | 3,47 | -0,20 | (-5,45%) | 3,67 | 3,55 | 3,31 | 3,55 | 17 826 | 60 991 | 1,563% |
  |
| STX (STALEXP) | 11:26 | 3,750 | -0,035 | (-0,92%) | 3,785 | 3,605 | 3,495 | 3,750 | 475 868 | 1 694 198 | 1,157% |
  |
| RNK (RANKPROGR) | 11:28 | 4,120 | -0,250 | (-5,72%) | 4,370 | 4,390 | 4,100 | 4,390 | 4 427 | 18 505 | 0,275% |
  |
| SVE (SNTVERSE) | 11:27 | 4,350 | -0,090 | (-2,03%) | 4,440 | 4,210 | 4,180 | 4,395 | 118 241 | 501 368 | 0,684% |
  |
| BRS (BORYSZEW) | 11:28 | 4,43 | +0,04 | (+0,91%) | 4,39 | 4,35 | 4,13 | 4,52 | 62 967 | 270 804 | 0,680% |
  |
| ECH (ECHO) | 11:17 | 4,52 | -0,01 | (-0,22%) | 4,53 | 4,53 | 4,29 | 4,60 | 76 871 | 337 540 | 2,108% |
  |
| MSZ (MOSTALZAB) | 11:26 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,01 | 4,52 | 5,07 | 165 294 | 814 266 | 0,522% |
  |
| WLT (WIELTON) | 11:24 | 5,50 | -0,20 | (-3,51%) | 5,70 | 5,68 | 5,26 | 5,68 | 81 464 | 441 354 | 0,382% |
  |
| TOA (TOYA) | 11:22 | 6,29 | -0,12 | (-1,87%) | 6,41 | 6,34 | 6,00 | 6,34 | 102 808 | 631 267 | 0,797% |
  |
| COG (COGNOR) | 11:26 | 6,83 | -0,23 | (-3,33%) | 7,06 | 6,80 | 6,36 | 6,90 | 89 504 | 596 156 | 0,815% |
  |
| BMC (BUMECH) | 11:12 | 7,79 | -0,21 | (-2,63%) | 8,00 | 7,86 | 7,72 | 7,99 | 8 122 | 63 494 | 0,191% |
  |
| MOC (MOLECURE) | 11:26 | 8,30 | -0,40 | (-4,60%) | 8,70 | 8,40 | 7,90 | 8,40 | 23 018 | 186 181 | 0,422% |
  |
| MAB (MABION) | 11:28 | 8,94 | -0,31 | (-3,35%) | 9,25 | 9,18 | 8,81 | 9,18 | 34 325 | 306 293 | 0,320% |
  |
| CLC (COLUMBUS) | 11:27 | 9,18 | -0,09 | (-0,97%) | 9,27 | 8,75 | 8,40 | 9,27 | 195 862 | 1 740 689 | 0,565% |
  |
| QRS (QUERCUS) | 11:27 | 9,30 | -0,06 | (-0,64%) | 9,36 | 9,10 | 8,32 | 9,32 | 30 444 | 268 886 | 0,789% |
  |
| AGO (AGORA) | 11:28 | 9,16 | -0,54 | (-5,57%) | 9,70 | 9,50 | 8,80 | 9,50 | 32 468 | 295 200 | 1,167% |
  |
| PUR (PURE) | 11:21 | 9,70 | -0,51 | (-5,00%) | 10,21 | 10,00 | 9,06 | 10,01 | 50 297 | 474 210 | 0,120% |
  |
| OND (ONDE) | 11:28 | 10,20 | -0,50 | (-4,67%) | 10,70 | 10,50 | 9,45 | 10,50 | 61 480 | 621 304 | 0,633% |
  |
| BOS | 11:28 | 10,50 | -0,40 | (-3,67%) | 10,90 | 10,68 | 9,82 | 10,68 | 33 368 | 342 642 | 0,895% |
  |
| MLS (MLSYSTEM) | 11:28 | 12,98 | -0,82 | (-5,94%) | 13,80 | 13,50 | 12,80 | 13,50 | 47 293 | 619 090 | 0,150% |
  |
| ATC (ARCTIC) | 11:27 | 14,50 | -0,42 | (-2,82%) | 14,92 | 14,52 | 14,20 | 14,70 | 45 370 | 655 002 | 1,094% |
  |
| ZEP (ZEPAK) | 11:25 | 15,86 | -0,84 | (-5,03%) | 16,70 | 16,30 | 15,06 | 16,48 | 14 000 | 219 826 | 0,926% |
  |
| APT (APATOR) | 11:24 | 17,36 | -0,28 | (-1,59%) | 17,64 | 16,90 | 16,32 | 17,64 | 19 485 | 327 917 | 1,193% |
  |
| PBX (PEKABEX) | 11:22 | 18,00 | -0,70 | (-3,74%) | 18,70 | 18,00 | 17,05 | 18,30 | 5 273 | 92 150 | 0,570% |
  |
| LWB (BOGDANKA) | 11:28 | 19,50 | -0,48 | (-2,40%) | 19,98 | 19,50 | 18,60 | 19,70 | 86 285 | 1 660 391 | 0,805% |
  |
| ALL (AILLERON) | 11:27 | 20,95 | -0,75 | (-3,46%) | 21,70 | 21,00 | 19,14 | 21,00 | 16 157 | 324 217 | 0,450% |
  |
| SNK (SANOK) | 11:14 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,10 | 19,20 | 21,10 | 3 089 | 63 735 | 1,575% |
  |
| AMB (AMBRA) | 11:24 | 20,85 | -0,35 | (-1,65%) | 21,20 | 21,10 | 20,00 | 21,10 | 12 735 | 259 854 | 0,706% |
  |
| WTN (WITTCHEN) | 11:28 | 20,95 | -0,90 | (-4,12%) | 21,85 | 21,60 | 19,80 | 21,70 | 43 497 | 888 052 | 0,533% |
  |
| MDG (MEDICALG) | 11:27 | 22,00 | -1,20 | (-5,17%) | 23,20 | 22,00 | 20,60 | 22,50 | 23 095 | 497 519 | 0,367% |
  |
| RVU (RYVU) | 11:28 | 22,20 | -1,40 | (-5,93%) | 23,60 | 23,05 | 21,15 | 23,05 | 116 815 | 2 573 973 | 1,162% |
  |
| MCI | 10:45 | 23,20 | -0,70 | (-2,93%) | 23,90 | 23,70 | 22,50 | 23,70 | 1 156 | 26 833 | 0,808% |
  |
| FTE (FORTE) | 11:27 | 23,50 | -2,50 | (-9,62%) | 26,00 | 23,90 | 22,10 | 23,90 | 24 025 | 555 081 | 1,072% |
  |
| MCR (MERCOR) | 10:54 | 24,40 | -1,30 | (-5,06%) | 25,70 | 24,60 | 23,80 | 24,60 | 1 103 | 26 758 | 0,550% |
  |
| MNC (MENNICA) | 11:15 | 23,60 | -1,40 | (-5,60%) | 25,00 | 25,00 | 23,20 | 25,00 | 4 095 | 97 714 | 1,930% |
  |
| BLO (BLOOBER) | 11:22 | 26,80 | -0,40 | (-1,47%) | 27,20 | 25,75 | 25,20 | 26,80 | 23 089 | 596 100 | 1,136% |
  |
| ACG (ACAUTOGAZ) | 11:26 | 30,40 | -0,30 | (-0,98%) | 30,70 | 29,60 | 29,50 | 30,50 | 1 758 | 52 806 | 0,799% |
  |
| VOT (VOTUM) | 11:25 | 31,55 | -1,00 | (-3,07%) | 32,55 | 31,15 | 30,25 | 32,75 | 12 183 | 379 041 | 0,555% |
  |
| FRO (FERRO) | 11:28 | 30,00 | -3,50 | (-10,45%) | 33,50 | 33,50 | 27,50 | 33,50 | 21 132 | 640 332 | 2,441% |
  |
| SEL (SELENAFM) | 11:04 | 33,30 | -1,60 | (-4,58%) | 34,90 | 34,00 | 31,60 | 34,00 | 3 218 | 103 921 | 0,579% |
  |
| MUR (MURAPOL) | 11:25 | 34,85 | -0,65 | (-1,83%) | 35,50 | 35,20 | 34,00 | 35,20 | 5 829 | 199 830 | 1,575% |
  |
| ERB (ERBUD) | 11:27 | 34,95 | -1,25 | (-3,45%) | 36,20 | 34,50 | 31,05 | 35,90 | 7 800 | 268 217 | 0,627% |
  |
| TOR (TORPOL) | 11:28 | 36,40 | -1,05 | (-2,80%) | 37,45 | 35,15 | 33,80 | 36,60 | 65 677 | 2 316 439 | 1,417% |
  |
| CTX (CAPTORTX) | 11:20 | 34,40 | -2,60 | (-7,03%) | 37,00 | 37,00 | 31,50 | 37,00 | 1 595 | 55 180 | 0,460% |
  |
| SHO (SHOPER) | 11:21 | 38,80 | -0,80 | (-2,02%) | 39,60 | 38,90 | 36,40 | 38,90 | 9 200 | 346 802 | 1,866% |
  |
| ARH (ARCHICOM) | 11:19 | 40,50 | -2,40 | (-5,59%) | 42,90 | 42,50 | 40,00 | 43,00 | 4 272 | 177 276 | 2,214% |
  |
| MRC (MERCATOR) | 11:26 | 43,00 | -1,30 | (-2,93%) | 44,30 | 43,00 | 40,40 | 43,20 | 17 998 | 757 748 | 0,489% |
  |
| ELT (ELEKTROTI) | 11:27 | 44,70 | -0,60 | (-1,32%) | 45,30 | 44,40 | 42,10 | 44,80 | 59 466 | 2 567 562 | 1,065% |
  |
| KGN (KOGENERA) | 11:24 | 47,15 | -0,35 | (-0,74%) | 47,50 | 46,00 | 42,20 | 47,35 | 11 280 | 513 078 | 0,964% |
  |
| AST (ASTARTA) | 11:24 | 48,25 | -0,75 | (-1,53%) | 49,00 | 46,90 | 45,55 | 48,70 | 35 465 | 1 659 560 | 1,148% |
  |
| ASE (ASSECOSEE) | 11:25 | 54,80 | -2,20 | (-3,86%) | 57,00 | 56,30 | 54,00 | 56,30 | 4 553 | 249 376 | 4,826% |
  |
| ENT (ENTER) | 11:26 | 56,40 | -0,60 | (-1,05%) | 57,00 | 55,00 | 53,40 | 58,00 | 10 876 | 596 679 | 1,564% |
  |
| 1AT (ATAL) | 11:24 | 57,50 | -2,00 | (-3,36%) | 59,50 | 59,40 | 55,20 | 59,40 | 20 193 | 1 152 936 | 2,018% |
  |
| AMC (AMICA) | 11:24 | 59,00 | -3,50 | (-5,60%) | 62,50 | 60,50 | 57,70 | 60,50 | 4 466 | 261 562 | 1,050% |
  |
| DAT (DATAWALK) | 11:27 | 65,97 | -0,03 | (-0,05%) | 66,00 | 63,80 | 60,15 | 66,00 | 29 050 | 1 853 793 | 0,936% |
  |
| DCR (DECORA) | 11:27 | 67,80 | -0,60 | (-0,88%) | 68,40 | 64,00 | 60,40 | 67,80 | 6 066 | 391 683 | 1,026% |
  |
| PCR (PCCROKITA) | 11:28 | 69,00 | -1,80 | (-2,54%) | 70,80 | 69,00 | 67,10 | 69,00 | 4 016 | 273 182 | 0,739% |
  |
| ABS (ASSECOBS) | 11:28 | 68,00 | -2,40 | (-3,41%) | 70,40 | 69,60 | 65,00 | 69,60 | 9 899 | 668 291 | 4,234% |
  |
| SGN (SYGNITY) | 11:17 | 74,40 | -0,80 | (-1,06%) | 75,20 | 73,00 | 72,00 | 75,00 | 5 405 | 391 408 | 0,654% |
  |
| MLG (MLPGROUP) | 11:19 | 80,00 | -3,40 | (-4,08%) | 83,40 | 83,80 | 79,20 | 83,80 | 127 | 10 141 | 2,577% |
  |
| SKA (SNIEZKA) | 11:25 | 85,40 | -2,60 | (-2,95%) | 88,00 | 88,00 | 84,40 | 88,00 | 809 | 70 016 | 1,507% |
  |
| OPN (OPONEO.PL) | 11:13 | 91,20 | -2,40 | (-2,56%) | 93,60 | 88,00 | 85,40 | 92,00 | 3 281 | 292 709 | 1,232% |
  |
| BCX (BIOCELTIX) | 11:26 | 93,70 | -5,20 | (-5,26%) | 98,90 | 95,00 | 90,80 | 97,30 | 14 433 | 1 351 543 | 1,117% |
  |
| BNP (BNPPPL) | 11:24 | 100,00 | -1,00 | (-0,99%) | 101,00 | 100,00 | 90,60 | 100,00 | 4 498 | 438 561 | 9,398% |
  |
| XTP (XTPL) | 11:26 | 95,00 | -8,80 | (-8,48%) | 103,80 | 100,00 | 92,40 | 100,00 | 3 226 | 311 130 | 0,468% |
  |
| DIA (DIAG) | 11:28 | 130,20 | -3,50 | (-2,62%) | 133,70 | 130,05 | 126,15 | 130,85 | 38 182 | 4 898 519 | 7,857% | |
| TAR (TARCZYNSKI) | 10:56 | 131,50 | -1,50 | (-1,13%) | 133,00 | 131,00 | 129,50 | 139,00 | 1 544 | 201 643 | 1,274% |
  |
| UNT (UNIMOT) | 11:24 | 144,40 | -5,40 | (-3,60%) | 149,80 | 139,80 | 134,00 | 145,00 | 2 815 | 389 846 | 1,117% |
  |
| CMP (COMP) | 11:23 | 173,50 | -2,50 | (-1,42%) | 176,00 | 167,50 | 162,00 | 174,50 | 3 858 | 645 628 | 1,708% |
  |
| SCP (SCPFL) | 11:27 | 179,60 | -4,40 | (-2,39%) | 184,00 | 178,00 | 168,20 | 180,00 | 4 979 | 864 633 | 0,903% |
  |
| CRI (CREOTECH) | 11:26 | 205,50 | -8,50 | (-3,97%) | 214,00 | 205,00 | 191,00 | 205,50 | 6 724 | 1 344 213 | 0,790% |
  |
| STP (STALPROD) | 11:28 | 239,00 | -9,00 | (-3,63%) | 248,00 | 238,00 | 228,00 | 239,00 | 1 530 | 358 537 | 1,268% |
  |
| PLW (PLAYWAY) | 11:26 | 267,50 | -11,50 | (-4,12%) | 279,00 | 270,00 | 262,00 | 274,00 | 1 909 | 511 060 | 1,107% |
  |
| CRJ (CREEPYJAR) | 11:26 | 345,00 | -3,00 | (-0,86%) | 348,00 | 330,00 | 303,00 | 347,00 | 1 338 | 430 857 | 0,438% |
  |
| VGO (VIGOPHOTN) | 11:16 | 441,00 | -19,00 | (-4,13%) | 460,00 | 458,00 | 420,00 | 458,00 | 471 | 204 748 | 0,968% |
  |
| WWL (WAWEL) | 11:13 | 610,00 | -20,00 | (-3,17%) | 630,00 | 626,00 | 610,00 | 626,00 | 110 | 68 736 | 1,095% |
  |
Biznesradar bez reklam? Sprawdź BR Plus