Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.947 | +0.007 | (+0.74%) | 0.940 | 0.957 | 0.940 | 0.957 | 57 128 | 53 891 | 0.299% | ||
STX (STALEXP) | 2.935 | +0.035 | (+1.21%) | 2.900 | 2.925 | 2.885 | 2.945 | 33 780 | 99 005 | 0.984% | ||
VRG | 3.33 | -0.02 | (-0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 8 746 | 29 118 | 1.571% | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.545 | 3.510 | 3.560 | 13 315 | 47 138 | 0.484% | ||
LBW (LUBAWA) | 3.886 | +0.046 | (+1.20%) | 3.840 | 3.840 | 3.840 | 3.886 | 67 541 | 260 710 | 0.995% | ||
MSZ (MOSTALZAB) | 4.710 | 0.000 | (0.00%) | 4.710 | 4.705 | 4.650 | 4.740 | 41 092 | 192 290 | 0.666% | ||
SVE (SNTVERSE) | 4.890 | +0.080 | (+1.66%) | 4.810 | 4.810 | 4.810 | 4.910 | 81 742 | 398 617 | 0.771% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.92 | 4.90 | 4.93 | 5 814 | 28 552 | 2.412% | ||
BRS (BORYSZEW) | 6.26 | +0.01 | (+0.16%) | 6.25 | 6.25 | 6.18 | 6.27 | 24 275 | 151 099 | 1.006% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.42 | 7.36 | 7.46 | 22 632 | 167 872 | 0.503% | ||
TOA (TOYA) | 7.70 | +0.12 | (+1.58%) | 7.58 | 7.67 | 7.60 | 7.78 | 46 955 | 361 257 | 1% | ||
WLT (WIELTON) | 7.90 | +0.01 | (+0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 24 849 | 196 119 | 0.559% | ||
MRB (MIRBUD) | 10.48 | +0.30 | (+2.95%) | 10.18 | 10.40 | 10.24 | 10.58 | 167 384 | 1 741 466 | 1.818% | ||
AGO (AGORA) | 10.56 | -0.24 | (-2.22%) | 10.80 | 10.88 | 10.56 | 10.92 | 5 590 | 59 752 | 1.34% | ||
SNX (SUNEX) | 10.94 | +0.08 | (+0.74%) | 10.86 | 10.94 | 10.72 | 11.00 | 4 592 | 50 101 | 0.269% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | 0.827% | ||
BMC (BUMECH) | 11.88 | +0.16 | (+1.37%) | 11.72 | 11.72 | 11.70 | 11.94 | 5 814 | 68 661 | 0.268% | ||
OND (ONDE) | 14.74 | +0.14 | (+0.96%) | 14.60 | 14.80 | 14.48 | 14.86 | 12 389 | 182 318 | 0.922% | ||
APT (APATOR) | 14.96 | -0.12 | (-0.80%) | 15.08 | 15.08 | 14.92 | 15.10 | 2 955 | 44 367 | 1.103% | ||
MOC (MOLECURE) | 15.46 | +0.24 | (+1.58%) | 15.22 | 15.22 | 15.22 | 15.48 | 6 763 | 104 309 | 0.615% | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.85 | 15.65 | 23 999 | 361 643 | 1.357% | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 43 488 | 699 879 | 1.185% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.48 | 16.42 | 16.90 | 829 | 13 704 | 0.66% | ||
MAB (MABION) | 16.74 | +0.26 | (+1.58%) | 16.48 | 16.48 | 16.20 | 16.80 | 20 875 | 343 786 | 0.59% | ||
ALL (AILLERON) | 16.78 | -0.52 | (-3.01%) | 17.30 | 17.04 | 15.66 | 17.04 | 12 183 | 202 199 | 0.38% | ||
ACT (ACTION) | 19.74 | -0.14 | (-0.70%) | 19.88 | 19.90 | 19.20 | 19.96 | 7 854 | 154 731 | 0.48% | ||
ZEP (ZEPAK) | 20.30 | +0.32 | (+1.60%) | 19.98 | 20.10 | 19.82 | 20.40 | 13 932 | 280 773 | 1.217% | ||
SNK (SANOK) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.20 | 21.20 | 21.65 | 12 968 | 276 831 | 1.809% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.00 | 22.70 | 23.00 | 2 998 | 68 415 | 1.085% | ||
MDG (MEDICALG) | 25.90 | +0.60 | (+2.37%) | 25.30 | 25.04 | 24.50 | 26.08 | 15 235 | 381 689 | 0.451% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 25.60 | -0.15 | (-0.58%) | 25.75 | 25.75 | 25.35 | 26.20 | 22 422 | 577 753 | 0.57% | ||
PBX (PEKABEX) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.80 | 26.40 | 26.80 | 3 282 | 86 953 | 0.872% | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 26.40 | 27.30 | 4 103 | 109 806 | 0.708% | ||
MCI | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.40 | 26.90 | 27.40 | 1 010 | 27 390 | 0.974% | ||
TOR (TORPOL) | 29.15 | +0.05 | (+0.17%) | 29.10 | 29.05 | 28.80 | 29.45 | 27 207 | 792 278 | 1.341% | ||
NWG (NEWAG) | 28.30 | -0.80 | (-2.75%) | 29.10 | 29.20 | 28.20 | 29.20 | 4 350 | 123 876 | 2.045% | ||
AMB (AMBRA) | 29.55 | +0.10 | (+0.34%) | 29.45 | 29.55 | 28.20 | 29.60 | 4 102 | 119 337 | 0.998% | ||
WTN (WITTCHEN) | 33.55 | +0.25 | (+0.75%) | 33.30 | 33.40 | 33.30 | 33.75 | 25 066 | 840 334 | 0.864% | ||
ARH (ARCHICOM) | 33.30 | -0.20 | (-0.60%) | 33.50 | 32.80 | 32.50 | 33.50 | 2 428 | 79 659 | 1.781% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 575 | 19 786 | 0.605% | ||
FRO (FERRO) | 35.80 | +0.10 | (+0.28%) | 35.70 | 36.10 | 35.00 | 36.10 | 1 113 | 39 588 | 2.655% | ||
SHO (SHOPER) | 38.60 | -0.80 | (-2.03%) | 39.40 | 39.30 | 38.60 | 40.50 | 4 271 | 169 429 | 1.075% | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.26 | 41.82 | 42.60 | 8 681 | 366 523 | 1.915% | ||
OTS (OTLOG) | 40.65 | -1.35 | (-3.21%) | 42.00 | 42.05 | 40.15 | 42.50 | 6 846 | 282 682 | 0.576% | ||
MRC (MERCATOR) | 42.50 | +0.10 | (+0.24%) | 42.40 | 42.70 | 42.30 | 42.85 | 2 923 | 124 287 | 0.51% | ||
ERB (ERBUD) | 43.90 | 0.00 | (0.00%) | 43.90 | 44.10 | 43.90 | 44.90 | 7 092 | 315 546 | 0.852% | ||
VOT (VOTUM) | 43.80 | -0.35 | (-0.79%) | 44.15 | 44.15 | 43.60 | 44.20 | 8 214 | 361 280 | 0.786% | ||
INK (INSTALKRK) | 45.60 | -0.40 | (-0.87%) | 46.00 | 44.30 | 44.30 | 46.60 | 171 | 7 817 | 0.624% | ||
MLS (MLSYSTEM) | 49.45 | +0.45 | (+0.92%) | 49.00 | 49.00 | 49.00 | 49.80 | 4 257 | 210 453 | 0.582% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 841 | 42 001 | 4.462% | ||
KGN (KOGENERA) | 50.50 | -1.90 | (-3.63%) | 52.40 | 52.50 | 50.10 | 52.50 | 5 319 | 270 254 | 1.113% | ||
ABS (ASSECOBS) | 59.00 | -1.80 | (-2.96%) | 60.80 | 58.80 | 58.40 | 59.80 | 3 126 | 183 892 | 3.683% | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 8 402 | 495 922 | 1.049% | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 438 | 87 214 | 1.257% | ||
DAT (DATAWALK) | 60.40 | -1.70 | (-2.74%) | 62.10 | 62.00 | 60.20 | 63.00 | 6 667 | 405 679 | 0.834% | ||
BCX (BIOCELTIX) | 63.80 | +1.20 | (+1.92%) | 62.60 | 62.60 | 62.00 | 63.80 | 1 606 | 101 171 | 0.536% | ||
SGN (SYGNITY) | 63.00 | +0.20 | (+0.32%) | 62.80 | 62.80 | 62.80 | 64.00 | 705 | 45 033 | 0.594% | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.00 | 64.80 | 3 950 | 251 763 | 2.418% | ||
ENT (ENTER) | 67.20 | +1.60 | (+2.44%) | 65.60 | 65.60 | 65.00 | 68.40 | 18 401 | 1 224 343 | 2.01% | ||
PEP | 70.00 | +1.20 | (+1.74%) | 68.80 | 69.60 | 68.40 | 70.00 | 2 397 | 167 027 | 4.714% | ||
AMC (AMICA) | 72.00 | +0.10 | (+0.14%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 235 | 88 849 | 1.275% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 79.80 | 42 | 3 280 | 0.759% | ||
CMP (COMP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.80 | 79.40 | 81.80 | 10 100 | 811 889 | 0.91% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 91.00 | 90.00 | 91.40 | 243 | 22 090 | 1.59% | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 599 | 55 380 | 0.739% | ||
VOX (VOXEL) | 94.00 | +1.00 | (+1.08%) | 93.00 | 93.00 | 93.00 | 94.20 | 6 258 | 586 816 | 2.167% | ||
PCR (PCCROKITA) | 103.00 | +1.60 | (+1.58%) | 101.40 | 101.40 | 101.00 | 103.00 | 4 341 | 443 018 | 1.127% | ||
BNP (BNPPPL) | 99.60 | -3.40 | (-3.30%) | 103.00 | 103.00 | 99.00 | 103.00 | 2 013 | 202 288 | 6.516% | ||
CBF (CYBERFLKS) | 119.00 | +9.00 | (+8.18%) | 110.00 | 112.00 | 110.50 | 121.00 | 16 093 | 1 887 781 | 2.799% | ||
VRC (VERCOM) | 116.50 | +0.50 | (+0.43%) | 116.00 | 115.50 | 115.00 | 116.50 | 767 | 88 848 | 2.319% | ||
UNT (UNIMOT) | 133.60 | -0.40 | (-0.30%) | 134.00 | 131.80 | 131.40 | 133.60 | 1 972 | 261 273 | 1.128% | ||
XTP (XTPL) | 132.00 | -2.40 | (-1.79%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 600 | 211 271 | 0.509% | ||
SCP (SCPFL) | 164.80 | +1.80 | (+1.10%) | 163.00 | 164.40 | 163.00 | 164.80 | 488 | 79 980 | 0.893% | ||
CRI (CREOTECH) | 182.00 | -3.00 | (-1.62%) | 185.00 | 184.00 | 180.50 | 185.00 | 292 | 53 372 | 0.764% | ||
STP (STALPROD) | 224.00 | +8.00 | (+3.70%) | 216.00 | 216.00 | 216.00 | 224.50 | 1 580 | 349 248 | 1.438% | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 1 872 | 542 803 | 1.231% | ||
SPR (SPYROSOFT) | 419.00 | -11.00 | (-2.56%) | 430.00 | 425.00 | 411.00 | 429.00 | 529 | 223 608 | 0.297% | ||
VGO (VIGOPHOTN) | 461.00 | -2.00 | (-0.43%) | 463.00 | 453.00 | 453.00 | 461.00 | 479 | 219 316 | 0.986% | ||
CRJ (CREEPYJAR) | 572.00 | +2.00 | (+0.35%) | 570.00 | 569.00 | 560.00 | 572.00 | 938 | 529 812 | 0.742% | ||
WWL (WAWEL) | 662.00 | -6.00 | (-0.90%) | 668.00 | 668.00 | 656.00 | 668.00 | 125 | 83 094 | 1.186% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus