Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 14:44 | 1,737 | +0,037 | (+2,18%) | 1,700 | 1,701 | 1,700 | 1,756 | 369 744 | 639 486 | 0,741% |
  |
| CIG (CIGAMES) | 14:42 | 2,245 | -0,010 | (-0,44%) | 2,255 | 2,235 | 2,200 | 2,255 | 100 402 | 223 516 | 0,649% |
  |
| STX (STALEXP) | 14:55 | 2,940 | +0,020 | (+0,68%) | 2,920 | 2,920 | 2,920 | 2,960 | 41 969 | 123 281 | 0,843% |
  |
| RNK (RANKPROGR) | 14:49 | 3,910 | +0,115 | (+3,03%) | 3,795 | 3,790 | 3,740 | 3,940 | 34 932 | 132 338 | 0,214% |
  |
| VRG | 14:37 | 3,72 | -0,10 | (-2,62%) | 3,82 | 3,78 | 3,69 | 3,79 | 31 522 | 117 515 | 1,526% |
  |
| BIO (BIOTON) | 14:53 | 4,17 | -0,03 | (-0,71%) | 4,20 | 4,20 | 4,12 | 4,20 | 8 215 | 34 202 | 0,589% |
  |
| ECH (ECHO) | 14:54 | 4,61 | -0,04 | (-0,86%) | 4,65 | 4,61 | 4,60 | 4,66 | 4 596 | 21 153 | 1,923% |
  |
| SVE (SNTVERSE) | 14:41 | 5,13 | -0,01 | (-0,19%) | 5,14 | 5,10 | 4,92 | 5,15 | 107 101 | 540 902 | 0,686% |
  |
| PXM (POLIMEXMS) | 14:59 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,10 | 5,04 | 5,47 | 652 876 | 3 444 173 | 1,358% |
  |
| MSZ (MOSTALZAB) | 14:51 | 6,00 | -0,04 | (-0,66%) | 6,04 | 5,92 | 5,92 | 6,04 | 14 184 | 84 833 | 0,569% |
  |
| WLT (WIELTON) | 14:58 | 6,40 | +0,11 | (+1,75%) | 6,29 | 6,36 | 6,32 | 6,50 | 131 245 | 841 357 | 0,382% |
  |
| BRS (BORYSZEW) | 14:57 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,40 | 6,22 | 6,44 | 32 553 | 205 730 | 0,877% |
  |
| MOC (MOLECURE) | 14:58 | 6,30 | -0,45 | (-6,67%) | 6,75 | 6,70 | 6,20 | 6,74 | 85 914 | 554 490 | 0,284% |
  |
| PUR (PURE) | 14:56 | 5,885 | -1,125 | (-16,05%) | 7,010 | 5,485 | 5,280 | 6,030 | 351 926 | 1 984 849 | 0,062% |
  |
| CLC (COLUMBUS) | 14:55 | 7,53 | +0,03 | (+0,40%) | 7,50 | 7,50 | 7,27 | 7,54 | 65 950 | 488 171 | 0,436% |
  |
| TOA (TOYA) | 14:56 | 7,71 | -0,09 | (-1,15%) | 7,80 | 7,62 | 7,62 | 7,78 | 54 552 | 420 774 | 0,857% |
  |
| COG (COGNOR) | 14:58 | 7,63 | -0,18 | (-2,31%) | 7,81 | 7,64 | 7,62 | 7,78 | 16 104 | 123 349 | 0,848% |
  |
| BMC (BUMECH) | 14:29 | 8,85 | -0,09 | (-1,01%) | 8,94 | 8,92 | 8,84 | 8,96 | 4 131 | 36 727 | 0,188% |
  |
| MAB (MABION) | 14:48 | 9,69 | +0,15 | (+1,57%) | 9,54 | 9,50 | 9,41 | 10,00 | 22 377 | 216 807 | 0,298% |
  |
| AGO (AGORA) | 14:37 | 9,92 | -0,13 | (-1,29%) | 10,05 | 10,00 | 9,74 | 10,20 | 24 864 | 247 608 | 1,057% |
  |
| BOS | 14:57 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,44 | 10,10 | 10,44 | 7 323 | 75 173 | 0,789% |
  |
| OND (ONDE) | 14:59 | 10,30 | -0,70 | (-6,36%) | 11,00 | 10,38 | 10,10 | 10,50 | 72 133 | 743 135 | 0,554% |
  |
| ATC (ARCTIC) | 14:56 | 11,28 | -0,14 | (-1,23%) | 11,42 | 11,28 | 11,20 | 11,50 | 43 843 | 496 017 | 0,744% |
  |
| QRS (QUERCUS) | 12:56 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,50 | 11,15 | 11,65 | 8 217 | 94 840 | 0,949% |
  |
| MLS (MLSYSTEM) | 14:54 | 15,80 | -0,26 | (-1,62%) | 16,06 | 16,08 | 15,56 | 16,08 | 17 609 | 277 952 | 0,156% |
  |
| APT (APATOR) | 14:57 | 19,08 | +0,04 | (+0,21%) | 19,04 | 18,92 | 18,90 | 19,10 | 2 696 | 51 222 | 1,192% |
  |
| PBX (PEKABEX) | 14:18 | 18,90 | -0,25 | (-1,31%) | 19,15 | 19,00 | 18,70 | 19,10 | 1 717 | 32 617 | 0,533% |
  |
| ALL (AILLERON) | 14:47 | 18,46 | -0,70 | (-3,65%) | 19,16 | 19,00 | 18,10 | 19,00 | 25 140 | 465 368 | 0,362% |
  |
| WTN (WITTCHEN) | 14:54 | 19,78 | -0,02 | (-0,10%) | 19,80 | 19,40 | 19,20 | 19,90 | 13 009 | 254 701 | 0,437% |
  |
| AMB (AMBRA) | 14:46 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,15 | 21,75 | 9 431 | 201 963 | 0,625% |
  |
| SNK (SANOK) | 14:16 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,30 | 22,00 | 22,30 | 1 082 | 23 912 | 1,440% |
  |
| MCR (MERCOR) | 13:38 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,30 | 23,30 | 23,40 | 403 | 9 395 | 0,453% |
  |
| LWB (BOGDANKA) | 14:07 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,95 | 23,60 | 24,30 | 18 366 | 441 298 | 0,869% |
  |
| MCI | 14:26 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,60 | 24,30 | 25,00 | 3 043 | 74 631 | 0,747% |
  |
| ZEP (ZEPAK) | 14:53 | 24,70 | -0,70 | (-2,76%) | 25,40 | 24,00 | 23,80 | 24,90 | 30 498 | 742 538 | 1,255% |
  |
| MDG (MEDICALG) | 14:58 | 26,30 | +0,10 | (+0,38%) | 26,20 | 24,50 | 24,50 | 27,65 | 29 975 | 784 866 | 0,374% |
  |
| MNC (MENNICA) | 13:49 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,60 | 26,60 | 27,00 | 842 | 22 558 | 1,810% |
  |
| FTE (FORTE) | 14:11 | 27,30 | +0,10 | (+0,37%) | 27,20 | 27,20 | 27,10 | 27,50 | 828 | 22 474 | 1,097% |
  |
| BLO (BLOOBER) | 14:56 | 28,95 | -0,35 | (-1,19%) | 29,30 | 29,00 | 28,70 | 29,30 | 4 618 | 133 844 | 1,097% |
  |
| ACG (ACAUTOGAZ) | 14:50 | 29,00 | -0,70 | (-2,36%) | 29,70 | 29,60 | 28,50 | 29,60 | 5 515 | 160 245 | 0,685% |
  |
| RVU (RYVU) | 14:57 | 30,90 | +0,85 | (+2,83%) | 30,05 | 30,00 | 29,50 | 30,90 | 22 241 | 668 823 | 1,345% |
  |
| CTX (CAPTORTX) | 14:59 | 31,70 | -1,70 | (-5,09%) | 33,40 | 34,40 | 31,50 | 34,40 | 13 548 | 440 032 | 0,358% |
  |
| FRO (FERRO) | 14:50 | 35,30 | -0,50 | (-1,40%) | 35,80 | 35,10 | 34,50 | 35,30 | 7 616 | 266 301 | 2,215% |
  |
| ERB (ERBUD) | 14:58 | 37,10 | -0,20 | (-0,54%) | 37,30 | 37,35 | 35,90 | 37,35 | 4 568 | 168 352 | 0,609% |
  |
| TOR (TORPOL) | 14:49 | 38,35 | +0,75 | (+1,99%) | 37,60 | 37,15 | 37,15 | 38,80 | 11 714 | 445 205 | 1,361% |
  |
| SEL (SELENAFM) | 14:12 | 38,10 | +0,10 | (+0,26%) | 38,00 | 37,60 | 37,50 | 38,10 | 1 935 | 72 936 | 0,570% |
  |
| MUR (MURAPOL) | 14:53 | 39,45 | +0,25 | (+0,64%) | 39,20 | 39,20 | 39,20 | 40,15 | 16 082 | 640 344 | 1,545% |
  |
| VOT (VOTUM) | 14:58 | 42,20 | -0,90 | (-2,09%) | 43,10 | 43,00 | 40,20 | 43,05 | 30 977 | 1 309 910 | 0,656% |
  |
| MRC (MERCATOR) | 14:52 | 44,00 | -0,80 | (-1,79%) | 44,80 | 44,60 | 43,70 | 44,80 | 5 881 | 259 596 | 0,445% |
  |
| ARH (ARCHICOM) | 10:43 | 44,00 | -1,00 | (-2,22%) | 45,00 | 43,20 | 43,20 | 44,00 | 115 | 5 040 | 1,991% |
  |
| ELT (ELEKTROTI) | 14:59 | 50,10 | -0,20 | (-0,40%) | 50,30 | 49,80 | 49,05 | 51,10 | 23 595 | 1 177 810 | 1,053% |
  |
| SHO (SHOPER) | 14:58 | 50,00 | -1,80 | (-3,47%) | 51,80 | 51,40 | 49,80 | 51,80 | 12 277 | 623 021 | 2,100% |
  |
| AMC (AMICA) | 14:47 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,20 | 56,00 | 58,00 | 1 627 | 92 593 | 0,862% |
  |
| AST (ASTARTA) | 14:29 | 60,10 | +1,10 | (+1,86%) | 59,00 | 58,80 | 58,30 | 60,60 | 5 899 | 353 798 | 1,301% |
  |
| ENT (ENTER) | 14:51 | 61,00 | +1,00 | (+1,67%) | 60,00 | 59,50 | 59,50 | 63,60 | 6 798 | 421 272 | 1,559% |
  |
| 1AT (ATAL) | 14:33 | 62,40 | +0,20 | (+0,32%) | 62,20 | 62,30 | 61,60 | 62,40 | 2 348 | 145 690 | 1,858% |
  |
| KGN (KOGENERA) | 14:38 | 69,60 | +1,80 | (+2,65%) | 67,80 | 67,60 | 66,40 | 71,00 | 10 702 | 745 693 | 1,312% |
  |
| ASE (ASSECOSEE) | 14:58 | 76,00 | +5,40 | (+7,65%) | 70,60 | 74,30 | 73,20 | 79,40 | 7 233 | 552 432 | 5,726% |
  |
| PCR (PCCROKITA) | 14:54 | 71,70 | -0,30 | (-0,42%) | 72,00 | 71,50 | 70,30 | 72,40 | 1 752 | 124 502 | 0,664% |
  |
| DCR (DECORA) | 14:37 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,60 | 76,40 | 78,00 | 422 | 32 700 | 1,151% |
  |
| MLG (MLPGROUP) | 09:57 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,00 | 85,40 | 86,00 | 37 | 3 161 | 2,281% |
  |
| ABS (ASSECOBS) | 14:57 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,40 | 86,40 | 91,80 | 1 141 | 101 721 | 4,734% |
  |
| SKA (SNIEZKA) | 14:58 | 83,80 | -3,40 | (-3,90%) | 87,20 | 87,20 | 83,40 | 87,20 | 55 | 4 621 | 1,282% |
  |
| XTP (XTPL) | 14:53 | 87,50 | -1,80 | (-2,02%) | 89,30 | 88,90 | 87,00 | 89,30 | 2 008 | 177 028 | 0,385% |
  |
| OPN (OPONEO.PL) | 14:53 | 93,00 | +1,80 | (+1,97%) | 91,20 | 91,00 | 90,40 | 94,20 | 1 745 | 161 039 | 1,129% |
  |
| SGN (SYGNITY) | 13:50 | 98,60 | -0,40 | (-0,40%) | 99,00 | 99,00 | 98,00 | 100,00 | 740 | 73 340 | 0,788% |
  |
| BNP (BNPPPL) | 14:26 | 100,50 | +0,70 | (+0,70%) | 99,80 | 97,80 | 95,20 | 102,00 | 1 732 | 170 426 | 8,247% |
  |
| DAT (DATAWALK) | 15:00 | 109,00 | +8,68 | (+8,65%) | 100,32 | 100,00 | 97,00 | 111,86 | 25 187 | 2 686 371 | 1,387% |
  |
| BCX (BIOCELTIX) | 14:57 | 103,80 | 0,00 | (0,00%) | 103,80 | 102,20 | 100,40 | 104,60 | 11 806 | 1 205 906 | 1,058% |
  |
| TAR (TARCZYNSKI) | 14:37 | 128,50 | -3,50 | (-2,65%) | 132,00 | 128,50 | 127,50 | 130,00 | 510 | 65 335 | 1,081% |
  |
| UNT (UNIMOT) | 14:59 | 149,40 | -2,00 | (-1,32%) | 151,40 | 151,20 | 149,40 | 153,00 | 1 095 | 164 711 | 1,088% |
  |
| SCP (SCPFL) | 14:48 | 149,40 | -2,20 | (-1,45%) | 151,60 | 151,00 | 148,00 | 151,00 | 1 215 | 180 664 | 0,685% |
  |
| DIA (DIAG) | 14:59 | 165,50 | -3,25 | (-1,93%) | 168,75 | 167,60 | 165,10 | 168,85 | 17 976 | 2 998 733 | 8,812% |
 |
| CMP (COMP) | 13:53 | 234,00 | +1,00 | (+0,43%) | 233,00 | 231,00 | 230,00 | 234,00 | 1 025 | 237 216 | 2,055% |
  |
| STP (STALPROD) | 13:19 | 248,00 | -6,00 | (-2,36%) | 254,00 | 254,00 | 244,00 | 254,00 | 372 | 91 940 | 1,167% |
  |
| CRI (CREOTECH) | 14:57 | 299,50 | +5,50 | (+1,87%) | 294,00 | 294,00 | 288,50 | 306,00 | 17 607 | 5 220 642 | 1,009% |
  |
| PLW (PLAYWAY) | 15:00 | 329,50 | -1,50 | (-0,45%) | 331,00 | 325,00 | 321,00 | 335,00 | 1 634 | 535 352 | 1,175% |
  |
| CRJ (CREEPYJAR) | 14:52 | 420,00 | +6,00 | (+1,45%) | 414,00 | 406,00 | 406,00 | 435,00 | 666 | 278 481 | 0,482% |
  |
| VGO (VIGOPHOTN) | 13:24 | 528,00 | 0,00 | (0,00%) | 528,00 | 528,00 | 516,00 | 528,00 | 108 | 56 624 | 0,962% |
  |
| WWL (WAWEL) | 11:02 | 630,00 | -6,00 | (-0,94%) | 636,00 | 630,00 | 630,00 | 630,00 | 16 | 10 080 | 0,957% |
  |
Biznesradar bez reklam? Sprawdź BR Plus