Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17 sty 17:02 | 14,18 | +0,08 | (+0,57%) | 14,10 | 14,10 | 14,04 | 14,28 | 10 250 | 145 374 | 0,971% |
  |
| XTP (XTPL) | 17 sty 17:00 | 116,80 | -3,80 | (-3,15%) | 120,60 | 120,60 | 115,60 | 122,80 | 2 895 | 344 700 | 0,551% |
  |
| WWL (WAWEL) | 17 sty 16:37 | 606,00 | -14,00 | (-2,26%) | 620,00 | 608,00 | 602,00 | 608,00 | 11 | 6 652 | 1,223% |
  |
| WTN (WITTCHEN) | 17 sty 17:00 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,80 | 21,60 | 21,95 | 14 226 | 309 572 | 0,636% |
  |
| WLT (WIELTON) | 17 sty 17:00 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,29 | 5,20 | 5,30 | 8 165 | 43 162 | 0,422% |
  |
| VRG | 17 sty 16:29 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,17 | 3,20 | 12 138 | 38 724 | 1,744% |
  |
| VRC (VERCOM) | 17 sty 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 116,50 | 115,50 | 117,00 | 2 585 | 301 378 | 2,726% |
  |
| VOT (VOTUM) | 17 sty 17:00 | 31,80 | +0,15 | (+0,47%) | 31,65 | 31,45 | 31,20 | 31,95 | 4 736 | 149 438 | 0,648% |
  |
| VGO (VIGOPHOTN) | 17 sty 16:24 | 435,00 | -6,00 | (-1,36%) | 441,00 | 445,00 | 435,00 | 445,00 | 133 | 58 636 | 1,061% |
  |
| UNT (UNIMOT) | 17 sty 17:00 | 146,80 | -1,00 | (-0,68%) | 147,80 | 147,80 | 146,80 | 148,60 | 2 791 | 412 404 | 1,412% |
  |
| TOR (TORPOL) | 17 sty 17:03 | 33,95 | +0,55 | (+1,65%) | 33,40 | 33,30 | 33,30 | 34,00 | 17 471 | 589 386 | 1,605% |
  |
| TOA (TOYA) | 17 sty 16:47 | 7,27 | +0,03 | (+0,41%) | 7,24 | 7,23 | 7,23 | 7,30 | 17 012 | 123 546 | 1,068% |
  |
| TAR (TARCZYNSKI) | 17 sty 16:49 | 140,00 | +1,50 | (+1,08%) | 138,50 | 138,50 | 137,00 | 140,00 | 696 | 97 268 | 1,571% |
  |
| SVE (SNTVERSE) | 17 sty 17:00 | 4,390 | -0,010 | (-0,23%) | 4,400 | 4,400 | 4,320 | 4,420 | 47 448 | 207 577 | 0,789% |
  |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 | 1,139% |
  |
| STP (STALPROD) | 17 sty 13:58 | 224,00 | 0,00 | (0,00%) | 224,00 | 221,50 | 221,50 | 224,00 | 155 | 34 631 | 1,395% |
  |
| SNK (SANOK) | 17 sty 17:00 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,60 | 22,60 | 22,80 | 1 881 | 42 741 | 1,964% |
  |
| SKA (SNIEZKA) | 17 sty 15:40 | 81,80 | 0,00 | (0,00%) | 81,80 | 83,60 | 81,80 | 83,80 | 65 | 5 391 | 1,616% |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 | 1,197% |
  |
| SGN (SYGNITY) | 17 sty 17:00 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,00 | 65,80 | 66,60 | 2 176 | 143 220 | 0,690% |
  |
| SEL (SELENAFM) | 17 sty 16:37 | 30,20 | -0,20 | (-0,66%) | 30,40 | 30,00 | 29,50 | 30,50 | 378 | 11 371 | 0,600% |
  |
| SCP (SCPFL) | 17 sty 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 709 | 117 433 | 1,020% |
  |
| RNK (RANKPROGR) | 17 sty 17:00 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,06 | 6,06 | 6,18 | 13 453 | 82 747 | 0,449% |
  |
| QRS (QUERCUS) | 17 sty 17:00 | 7,90 | +0,08 | (+1,02%) | 7,82 | 7,82 | 7,72 | 7,90 | 12 034 | 94 193 | 0,951% |
  |
| PXM (POLIMEXMS) | 17 sty 17:03 | 2,628 | +0,268 | (+11,36%) | 2,360 | 2,362 | 2,360 | 2,690 | 1 622 864 | 4 197 210 | 0,930% |
  |
| PUR (PURE) | 17 sty 17:00 | 16,10 | -0,34 | (-2,07%) | 16,44 | 16,40 | 15,98 | 16,44 | 46 359 | 750 127 | 0,222% |
  |
| PLW (PLAYWAY) | 17 sty 17:00 | 300,00 | 0,00 | (0,00%) | 300,00 | 302,00 | 297,50 | 303,00 | 2 014 | 603 901 | 1,425% |
  |
| PEP | 17 sty 17:00 | 69,80 | +0,20 | (+0,29%) | 69,60 | 69,40 | 69,00 | 69,80 | 3 185 | 221 176 | 5,347% |
  |
| PEN (PHOTON) | 17 sty 17:00 | 4,49 | -0,11 | (-2,39%) | 4,60 | 4,60 | 4,42 | 4,60 | 11 813 | 52 812 | 0,352% |
  |
| PCR (PCCROKITA) | 17 sty 16:41 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,40 | 71,80 | 72,40 | 868 | 62 645 | 0,890% |
  |
| PCF (PCFGROUP) | 17 sty 17:00 | 7,20 | -0,09 | (-1,23%) | 7,29 | 7,29 | 7,20 | 7,29 | 1 151 | 8 350 | 0,318% |
  |
| PBX (PEKABEX) | 17 sty 17:00 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,60 | 3 275 | 57 212 | 0,649% |
  |
| OPN (OPONEO.PL) | 17 sty 17:00 | 75,40 | -1,40 | (-1,82%) | 76,80 | 76,20 | 75,00 | 76,80 | 1 164 | 88 679 | 1,218% |
  |
| OND (ONDE) | 17 sty 16:49 | 11,28 | +0,42 | (+3,87%) | 10,86 | 10,86 | 10,74 | 11,50 | 32 679 | 368 273 | 0,800% |
  |
| NWG (NEWAG) | 17 sty 17:00 | 43,50 | -0,50 | (-1,14%) | 44,00 | 43,50 | 43,10 | 44,00 | 3 776 | 164 033 | 3,541% |
  |
| MUR (MURAPOL) | 17 sty 16:49 | 34,74 | -0,74 | (-2,09%) | 35,48 | 35,12 | 34,72 | 35,48 | 1 552 | 54 537 | 1,793% |
  |
| MSZ (MOSTALZAB) | 17 sty 17:00 | 5,42 | -0,07 | (-1,28%) | 5,49 | 5,35 | 5,35 | 5,56 | 42 659 | 232 929 | 0,686% |
  |
| MRC (MERCATOR) | 17 sty 17:00 | 53,50 | +1,10 | (+2,10%) | 52,40 | 52,40 | 52,40 | 53,70 | 10 170 | 541 422 | 0,720% |
  |
| MOC (MOLECURE) | 17 sty 17:00 | 9,92 | +0,41 | (+4,31%) | 9,51 | 9,51 | 9,50 | 10,30 | 48 733 | 485 133 | 0,450% |
  |
| MLS (MLSYSTEM) | 17 sty 17:00 | 15,62 | +0,18 | (+1,17%) | 15,44 | 15,58 | 15,42 | 16,60 | 156 343 | 2 507 021 | 0,208% |
  |
| MDG (MEDICALG) | 17 sty 17:00 | 16,90 | -0,47 | (-2,71%) | 17,37 | 17,30 | 16,70 | 17,35 | 9 646 | 163 382 | 0,333% |
  |
| MCR (MERCOR) | 17 sty 17:00 | 27,00 | +0,90 | (+3,45%) | 26,10 | 26,00 | 25,70 | 28,00 | 13 116 | 353 782 | 0,691% |
  |
| MCI | 17 sty 17:02 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,00 | 26,20 | 27,90 | 21 097 | 570 318 | 1,090% |
  |
| MAB (MABION) | 17 sty 17:04 | 9,40 | -0,03 | (-0,32%) | 9,43 | 9,49 | 9,25 | 10,04 | 55 099 | 526 732 | 0,383% |
  |
| LBW (LUBAWA) | 17 sty 17:00 | 4,902 | +0,022 | (+0,45%) | 4,880 | 4,888 | 4,800 | 4,958 | 427 088 | 2 088 832 | 1,422% |
  |
| KGN (KOGENERA) | 17 sty 17:01 | 50,00 | -0,80 | (-1,57%) | 50,80 | 50,90 | 49,60 | 50,90 | 3 919 | 196 407 | 1,236% |
  |
| INK (INSTALKRK) | 17 sty 16:15 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 35,50 | 37,00 | 244 | 9 012 | 0,572% |
  |
| GRX (GREENX) | 17 sty 17:00 | 1,846 | +0,009 | (+0,49%) | 1,837 | 1,826 | 1,825 | 1,867 | 327 742 | 601 744 | 1,025% |
  |
| FTE (FORTE) | 17 sty 16:43 | 27,10 | +0,70 | (+2,65%) | 26,40 | 27,00 | 26,70 | 27,70 | 5 102 | 138 310 | 1,457% |
  |
| FRO (FERRO) | 17 sty 17:00 | 35,90 | -0,20 | (-0,55%) | 36,10 | 36,40 | 35,90 | 36,60 | 6 672 | 241 030 | 3,019% |
  |
| ERB (ERBUD) | 17 sty 17:00 | 37,50 | +1,40 | (+3,88%) | 36,10 | 36,50 | 36,50 | 38,30 | 8 075 | 303 833 | 0,820% |
  |
| ENT (ENTER) | 17 sty 17:00 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,50 | 54,40 | 8 092 | 429 275 | 1,791% |
  |
| ELT (ELEKTROTI) | 17 sty 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 47,00 | 46,20 | 47,50 | 15 996 | 751 223 | 1,293% |
  |
| ECH (ECHO) | 17 sty 17:00 | 4,60 | -0,07 | (-1,50%) | 4,67 | 4,70 | 4,57 | 4,70 | 1 685 | 7 797 | 2,555% |
  |
| DCR (DECORA) | 17 sty 17:00 | 71,20 | +2,00 | (+2,89%) | 69,20 | 69,80 | 69,20 | 71,80 | 6 871 | 485 650 | 1,395% |
  |
| DAT (DATAWALK) | 17 sty 17:02 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,00 | 60,70 | 62,30 | 10 629 | 656 127 | 1,089% |
  |
| CTX (CAPTORTX) | 17 sty 17:01 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,90 | 44,00 | 44,90 | 229 | 10 133 | 0,487% |
  |
| CRJ (CREEPYJAR) | 17 sty 17:00 | 288,50 | +6,50 | (+2,30%) | 282,00 | 285,00 | 281,50 | 292,00 | 444 | 126 937 | 0,442% |
  |
| CRI (CREOTECH) | 17 sty 17:02 | 197,50 | +7,50 | (+3,95%) | 190,00 | 192,00 | 191,00 | 199,00 | 6 388 | 1 253 037 | 1,002% |
  |
| COG (COGNOR) | 17 sty 17:00 | 6,69 | +0,05 | (+0,68%) | 6,65 | 6,70 | 6,58 | 6,70 | 82 573 | 549 514 | 0,993% |
  |
| CMP (COMP) | 17 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 141,00 | 145,00 | 1 918 | 272 617 | 1,820% |
  |
| CLC (COLUMBUS) | 17 sty 17:03 | 6,92 | +0,04 | (+0,58%) | 6,88 | 6,86 | 6,80 | 7,05 | 50 825 | 350 890 | 0,536% |
  |
| CIG (CIGAMES) | 17 sty 17:02 | 1,572 | +0,097 | (+6,58%) | 1,475 | 1,480 | 1,480 | 1,618 | 1 058 106 | 1 657 037 | 0,583% |
  |
| BRS (BORYSZEW) | 17 sty 17:00 | 5,36 | -0,01 | (-0,19%) | 5,37 | 5,32 | 5,29 | 5,36 | 13 697 | 72 868 | 0,982% |
  |
| BOS | 17 sty 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,65 | 11,15 | 11,70 | 5 729 | 65 959 | 1,187% |
  |
| BMC (BUMECH) | 17 sty 17:04 | 10,06 | -0,34 | (-3,27%) | 10,40 | 10,38 | 9,80 | 10,38 | 104 087 | 1 044 419 | 0,283% |
  |
| BLO (BLOOBER) | 17 sty 16:46 | 24,90 | -0,05 | (-0,20%) | 24,95 | 24,95 | 24,55 | 24,95 | 7 323 | 181 071 | 1,251% |
  |
| BIO (BIOTON) | 17 sty 17:00 | 3,53 | +0,03 | (+1,00%) | 3,49 | 3,49 | 3,45 | 3,55 | 143 516 | 501 954 | 0,661% |
  |
| BCX (BIOCELTIX) | 17 sty 17:00 | 82,90 | -1,30 | (-1,54%) | 84,20 | 84,20 | 82,50 | 84,20 | 4 208 | 349 763 | 1,135% |
  |
| AST (ASTARTA) | 17 sty 17:00 | 41,15 | +0,45 | (+1,11%) | 40,70 | 40,95 | 40,95 | 41,70 | 4 777 | 197 271 | 1,186% |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 | 4,943% |
  |
| ARH (ARCHICOM) | 17 sty 17:00 | 37,90 | -0,40 | (-1,04%) | 38,30 | 37,40 | 37,40 | 38,20 | 1 664 | 63 338 | 2,278% |
  |
| APT (APATOR) | 17 sty 17:00 | 18,84 | +0,90 | (+5,02%) | 17,94 | 17,94 | 17,94 | 19,46 | 27 711 | 515 413 | 1,565% |
  |
| AMC (AMICA) | 17 sty 16:21 | 54,40 | -0,20 | (-0,37%) | 54,60 | 55,20 | 54,20 | 55,30 | 484 | 26 458 | 1,089% |
  |
| AMB (AMBRA) | 17 sty 17:00 | 23,25 | +0,40 | (+1,75%) | 22,85 | 23,00 | 22,80 | 23,30 | 4 048 | 93 203 | 0,902% |
  |
| ALL (AILLERON) | 17 sty 16:31 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,95 | 21,55 | 21,95 | 5 725 | 124 264 | 0,563% |
  |
| AGO (AGORA) | 17 sty 17:00 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,86 | 10,72 | 10,92 | 108 830 | 1 175 275 | 1,531% |
  |
| ACG (ACAUTOGAZ) | 17 sty 16:24 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,20 | 30,80 | 31,50 | 1 051 | 32 776 | 0,966% |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 | 4,249% |
  |
| 1AT (ATAL) | 17 sty 16:48 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,70 | 51,60 | 52,30 | 2 732 | 142 384 | 2,199% |
  |
Biznesradar bez reklam? Sprawdź BR Plus