Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:04 | 24,00 | -1,05 | (-4,19%) | 25,05 | 25,00 | 23,45 | 25,05 | 71 641 | 1 747 643 | 1,231% |
  |
| XTP (XTPL) | 17:00 | 97,70 | -2,70 | (-2,69%) | 100,40 | 99,70 | 97,70 | 99,80 | 1 135 | 111 780 | 0,426% |
  |
| WWL (WAWEL) | 15:38 | 630,00 | -18,00 | (-2,78%) | 648,00 | 654,00 | 622,00 | 654,00 | 67 | 42 320 | 0,953% |
  |
| WTN (WITTCHEN) | 17:02 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,10 | 20,90 | 21,10 | 4 475 | 93 888 | 0,461% |
  |
| WLT (WIELTON) | 17:00 | 6,14 | -0,02 | (-0,32%) | 6,16 | 6,21 | 6,10 | 6,25 | 160 317 | 985 776 | 0,368% |
  |
| VRG | 17:00 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,74 | 3,69 | 3,74 | 19 467 | 71 937 | 1,519% |
  |
| VOT (VOTUM) | 17:00 | 44,75 | +0,75 | (+1,70%) | 44,00 | 44,05 | 43,40 | 44,80 | 9 299 | 410 034 | 0,684% |
  |
| VGO (VIGOPHOTN) | 16:49 | 516,00 | 0,00 | (0,00%) | 516,00 | 516,00 | 512,00 | 520,00 | 261 | 134 414 | 0,943% |
  |
| UNT (UNIMOT) | 17:00 | 147,60 | +0,80 | (+0,54%) | 146,80 | 147,60 | 146,20 | 148,00 | 1 729 | 255 422 | 1,064% |
  |
| TOR (TORPOL) | 17:00 | 39,55 | +0,30 | (+0,76%) | 39,25 | 39,20 | 39,15 | 39,70 | 10 683 | 421 464 | 1,401% |
  |
| TOA (TOYA) | 17:03 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,86 | 7,75 | 7,89 | 114 300 | 891 939 | 0,864% |
  |
| TAR (TARCZYNSKI) | 16:17 | 130,00 | -2,00 | (-1,52%) | 132,00 | 132,00 | 130,00 | 132,00 | 78 | 10 168 | 1,093% |
  |
| SVE (SNTVERSE) | 17:00 | 5,63 | -0,07 | (-1,23%) | 5,70 | 5,75 | 5,58 | 5,91 | 362 994 | 2 103 842 | 0,757% |
  |
| STX (STALEXP) | 17:00 | 2,930 | -0,030 | (-1,01%) | 2,960 | 2,960 | 2,930 | 2,975 | 50 847 | 150 226 | 0,834% |
  |
| STP (STALPROD) | 17:00 | 255,00 | +3,00 | (+1,19%) | 252,00 | 252,00 | 252,00 | 255,00 | 197 | 49 881 | 1,190% |
  |
| SNK (SANOK) | 17:00 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,80 | 21,80 | 22,00 | 1 584 | 34 739 | 1,414% |
  |
| SKA (SNIEZKA) | 12:29 | 86,00 | +0,20 | (+0,23%) | 85,80 | 86,20 | 84,60 | 86,20 | 7 | 600 | 1,273% |
  |
| SHO (SHOPER) | 17:04 | 48,90 | +4,30 | (+9,64%) | 44,60 | 46,00 | 45,00 | 50,60 | 139 841 | 6 848 474 | 2,044% |
  |
| SGN (SYGNITY) | 17:00 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 94,80 | 98,40 | 2 331 | 226 041 | 0,762% |
  |
| SEL (SELENAFM) | 16:18 | 37,90 | -0,70 | (-1,81%) | 38,60 | 38,60 | 37,00 | 38,60 | 2 347 | 87 757 | 0,564% |
  |
| SCP (SCPFL) | 17:00 | 169,00 | -1,00 | (-0,59%) | 170,00 | 169,00 | 164,00 | 169,40 | 5 548 | 914 141 | 0,778% |
  |
| RVU (RYVU) | 17:00 | 32,65 | -0,35 | (-1,06%) | 33,00 | 33,00 | 32,05 | 33,15 | 36 679 | 1 193 807 | 1,455% |
  |
| RNK (RANKPROGR) | 17:00 | 4,625 | -0,045 | (-0,96%) | 4,670 | 4,690 | 4,455 | 4,690 | 13 540 | 61 651 | 0,252% |
  |
| QRS (QUERCUS) | 17:04 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,30 | 11,15 | 11,35 | 3 820 | 43 170 | 0,920% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,510 | +0,100 | (+2,27%) | 4,410 | 4,460 | 4,330 | 4,595 | 604 371 | 2 713 270 | 1,159% |
  |
| PUR (PURE) | 17:00 | 8,405 | -0,095 | (-1,12%) | 8,500 | 8,500 | 8,400 | 8,575 | 15 268 | 129 200 | 0,087% |
  |
| PLW (PLAYWAY) | 17:00 | 308,50 | -6,00 | (-1,91%) | 314,50 | 314,50 | 306,00 | 315,00 | 1 292 | 400 198 | 1,098% |
  |
| PCR (PCCROKITA) | 17:00 | 71,40 | -2,90 | (-3,90%) | 74,30 | 71,10 | 69,50 | 71,80 | 11 372 | 809 708 | 0,662% |
  |
| PBX (PEKABEX) | 17:00 | 21,10 | +0,30 | (+1,44%) | 20,80 | 21,00 | 20,10 | 21,30 | 21 459 | 441 772 | 0,586% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +0,40 | (+0,42%) | 95,60 | 95,60 | 95,20 | 97,60 | 1 313 | 126 698 | 1,162% |
  |
| OND (ONDE) | 17:00 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,32 | 11,28 | 11,44 | 11 926 | 135 456 | 0,608% |
  |
| MUR (MURAPOL) | 17:00 | 40,00 | -3,15 | (-7,30%) | 43,15 | 39,90 | 39,55 | 40,80 | 394 713 | 15 813 103 | 1,547% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,14 | 6,08 | 6,25 | 93 397 | 578 500 | 0,582% |
  |
| MRC (MERCATOR) | 17:00 | 43,05 | -0,15 | (-0,35%) | 43,20 | 43,50 | 43,00 | 43,60 | 4 813 | 207 811 | 0,431% |
  |
| MOC (MOLECURE) | 16:40 | 8,35 | -0,03 | (-0,36%) | 8,38 | 8,45 | 8,26 | 8,45 | 7 732 | 64 703 | 0,367% |
  |
| MNC (MENNICA) | 16:27 | 27,40 | +0,60 | (+2,24%) | 26,80 | 26,80 | 26,80 | 27,40 | 630 | 17 233 | 1,829% |
  |
| MLS (MLSYSTEM) | 17:02 | 15,86 | -0,84 | (-5,03%) | 16,70 | 16,64 | 15,74 | 16,68 | 50 117 | 801 981 | 0,158% |
  |
| MLG (MLPGROUP) | 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,60 | 85,60 | 86,00 | 394 | 33 871 | 2,287% |
  |
| MDG (MEDICALG) | 17:00 | 27,55 | -0,45 | (-1,61%) | 28,00 | 28,00 | 27,00 | 28,30 | 15 053 | 414 415 | 0,407% |
  |
| MCR (MERCOR) | 17:00 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,40 | 24,60 | 656 | 16 070 | 0,474% |
  |
| MCI | 16:42 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 25,00 | 25,50 | 5 078 | 128 006 | 0,752% |
  |
| MAB (MABION) | 17:01 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,20 | 10,02 | 10,24 | 38 008 | 384 637 | 0,308% |
  |
| LWB (BOGDANKA) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,10 | 23,85 | 24,65 | 155 157 | 3 766 041 | 0,858% |
  |
| KGN (KOGENERA) | 17:00 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,00 | 58,20 | 60,90 | 9 780 | 584 142 | 1,115% |
  |
| GRX (GREENX) | 17:04 | 1,900 | -0,042 | (-2,16%) | 1,942 | 1,950 | 1,880 | 1,960 | 462 939 | 886 252 | 0,801% |
  |
| FTE (FORTE) | 17:00 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 28,30 | 28,80 | 2 344 | 67 080 | 1,152% |
  |
| FRO (FERRO) | 16:48 | 34,70 | +0,60 | (+1,76%) | 34,10 | 34,90 | 34,00 | 34,90 | 1 406 | 48 278 | 2,186% |
  |
| ERB (ERBUD) | 17:00 | 38,10 | +0,55 | (+1,46%) | 37,55 | 37,55 | 37,40 | 38,15 | 1 918 | 72 633 | 0,624% |
  |
| ENT (ENTER) | 17:04 | 62,40 | +1,90 | (+3,14%) | 60,50 | 61,40 | 60,90 | 62,80 | 15 285 | 947 347 | 1,574% |
  |
| ELT (ELEKTROTI) | 17:00 | 53,00 | -1,70 | (-3,11%) | 54,70 | 54,80 | 52,90 | 55,00 | 14 988 | 807 294 | 1,104% |
  |
| ECH (ECHO) | 17:00 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,68 | 4,45 | 4,68 | 175 502 | 813 825 | 1,931% |
  |
| DIA (DIAG) | 17:00 | 168,90 | -2,35 | (-1,37%) | 171,25 | 171,40 | 168,35 | 173,00 | 37 355 | 6 353 207 | 8,930% |
 |
| DCR (DECORA) | 17:00 | 76,40 | +4,00 | (+5,52%) | 72,40 | 72,40 | 72,20 | 76,40 | 4 520 | 339 754 | 1,122% |
  |
| DAT (DATAWALK) | 17:01 | 89,90 | +1,59 | (+1,80%) | 88,31 | 88,30 | 85,10 | 89,99 | 7 688 | 677 382 | 1,188% |
  |
| CTX (CAPTORTX) | 17:00 | 36,40 | +2,60 | (+7,69%) | 33,80 | 34,10 | 34,00 | 36,90 | 15 602 | 547 332 | 0,391% |
  |
| CRJ (CREEPYJAR) | 16:03 | 439,00 | +2,00 | (+0,46%) | 437,00 | 445,00 | 428,00 | 448,00 | 698 | 308 082 | 0,504% |
  |
| CRI (CREOTECH) | 17:00 | 296,50 | -1,00 | (-0,34%) | 297,50 | 297,50 | 285,00 | 297,50 | 3 305 | 964 781 | 1,013% |
  |
| COG (COGNOR) | 17:00 | 7,90 | +0,04 | (+0,51%) | 7,86 | 7,90 | 7,76 | 7,92 | 37 237 | 292 952 | 0,870% |
  |
| CMP (COMP) | 17:00 | 238,00 | +6,00 | (+2,59%) | 232,00 | 230,00 | 230,00 | 238,00 | 534 | 125 148 | 2,098% |
  |
| CLC (COLUMBUS) | 17:02 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,51 | 8,19 | 8,59 | 52 470 | 438 569 | 0,476% |
  |
| CIG (CIGAMES) | 17:00 | 2,190 | +0,030 | (+1,39%) | 2,160 | 2,125 | 2,120 | 2,240 | 570 636 | 1 248 867 | 0,637% |
  |
| BRS (BORYSZEW) | 17:01 | 6,42 | +0,22 | (+3,55%) | 6,20 | 6,28 | 6,22 | 6,44 | 111 599 | 704 175 | 0,881% |
  |
| BOS | 17:00 | 10,60 | +0,02 | (+0,19%) | 10,58 | 10,58 | 10,30 | 10,60 | 16 318 | 170 182 | 0,813% |
  |
| BNP (BNPPPL) | 17:00 | 104,50 | -0,50 | (-0,48%) | 105,00 | 103,00 | 102,00 | 104,50 | 6 451 | 665 235 | 8,578% |
  |
| BMC (BUMECH) | 17:00 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,60 | 8,52 | 8,67 | 9 920 | 85 247 | 0,181% |
  |
| BLO (BLOOBER) | 17:00 | 29,60 | -0,25 | (-0,84%) | 29,85 | 29,60 | 29,40 | 29,95 | 2 159 | 64 197 | 1,114% |
  |
| BIO (BIOTON) | 17:00 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,15 | 4,09 | 4,15 | 25 277 | 103 995 | 0,580% |
  |
| BCX (BIOCELTIX) | 17:00 | 115,00 | +1,20 | (+1,05%) | 113,80 | 113,80 | 113,00 | 115,20 | 4 296 | 491 991 | 1,180% |
  |
| ATC (ARCTIC) | 17:00 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,30 | 12,60 | 59 826 | 745 707 | 0,809% |
  |
| AST (ASTARTA) | 17:04 | 53,50 | -4,50 | (-7,76%) | 58,00 | 57,90 | 53,00 | 57,90 | 74 830 | 4 073 652 | 1,155% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,20 | (-0,32%) | 63,20 | 63,10 | 63,00 | 64,20 | 4 691 | 298 212 | 4,763% |
  |
| ARH (ARCHICOM) | 17:00 | 42,90 | +1,60 | (+3,87%) | 41,30 | 41,30 | 41,30 | 43,00 | 476 | 20 080 | 1,933% |
  |
| APT (APATOR) | 16:47 | 20,10 | +0,36 | (+1,82%) | 19,74 | 19,76 | 19,76 | 20,40 | 17 144 | 345 120 | 1,249% |
  |
| AMC (AMICA) | 17:00 | 63,50 | +0,60 | (+0,95%) | 62,90 | 62,90 | 62,30 | 63,80 | 546 | 34 503 | 0,953% |
  |
| AMB (AMBRA) | 16:41 | 21,15 | +0,10 | (+0,48%) | 21,05 | 21,15 | 21,00 | 21,25 | 2 626 | 55 512 | 0,615% |
  |
| ALL (AILLERON) | 16:16 | 22,30 | +0,05 | (+0,22%) | 22,25 | 22,20 | 22,00 | 22,40 | 17 870 | 397 599 | 0,431% |
  |
| AGO (AGORA) | 17:00 | 10,55 | -0,05 | (-0,47%) | 10,60 | 10,70 | 10,55 | 10,70 | 4 463 | 47 283 | 1,121% |
  |
| ACG (ACAUTOGAZ) | 16:13 | 31,80 | 0,00 | (0,00%) | 31,80 | 32,00 | 31,80 | 32,00 | 3 345 | 106 391 | 0,743% |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,80 | 88,00 | 90,00 | 984 | 87 822 | 4,712% |
  |
| 1AT (ATAL) | 16:48 | 62,40 | -0,90 | (-1,42%) | 63,30 | 63,00 | 60,40 | 63,00 | 7 584 | 466 938 | 1,861% |
  |
Biznesradar bez reklam? Sprawdź BR Plus