Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 18 gru 17:00 | 13,80 | -0,28 | (-1,99%) | 14,08 | 14,08 | 13,62 | 14,16 | 22 970 | 316 973 | 0,934% |
  |
| XTP (XTPL) | 18 gru 16:48 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,00 | 94,30 | 97,00 | 767 | 73 355 | 0,448% |
  |
| WWL (WAWEL) | 18 gru 16:36 | 618,00 | -10,00 | (-1,59%) | 628,00 | 624,00 | 618,00 | 628,00 | 50 | 31 376 | 1,233% |
  |
| WTN (WITTCHEN) | 18 gru 17:00 | 19,98 | +0,28 | (+1,42%) | 19,70 | 19,64 | 19,52 | 19,98 | 27 364 | 538 163 | 0,577% |
  |
| WLT (WIELTON) | 18 gru 17:03 | 4,910 | -0,090 | (-1,80%) | 5,000 | 4,980 | 4,860 | 4,980 | 53 627 | 262 954 | 0,388% |
  |
| VRG | 18 gru 17:00 | 3,15 | -0,05 | (-1,56%) | 3,20 | 3,15 | 3,14 | 3,25 | 56 243 | 178 205 | 1,629% |
  |
| VRC (VERCOM) | 18 gru 17:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 119,00 | 120,00 | 880 | 105 172 | 2,774% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 122,50 | -3,50 | (-2,78%) | 126,00 | 127,50 | 117,50 | 127,50 | 17 936 | 2 190 333 | 3,148% |
  |
| VOT (VOTUM) | 18 gru 17:00 | 32,40 | +1,30 | (+4,18%) | 31,10 | 31,10 | 31,00 | 32,80 | 24 343 | 767 033 | 0,653% |
  |
| VGO (VIGOPHOTN) | 18 gru 15:59 | 402,00 | -12,00 | (-2,90%) | 414,00 | 409,00 | 401,00 | 410,00 | 214 | 86 617 | 0,969% |
  |
| UNT (UNIMOT) | 18 gru 17:00 | 145,00 | +0,20 | (+0,14%) | 144,80 | 141,40 | 141,40 | 145,60 | 940 | 136 114 | 1,361% |
  |
| TOR (TORPOL) | 18 gru 17:01 | 31,60 | -1,15 | (-3,51%) | 32,75 | 32,65 | 31,15 | 32,70 | 25 358 | 809 839 | 1,615% |
  |
| TOA (TOYA) | 18 gru 17:00 | 7,36 | +0,06 | (+0,82%) | 7,30 | 7,32 | 7,22 | 7,73 | 26 110 | 194 129 | 1,068% |
  |
| TAR (TARCZYNSKI) | 18 gru 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 135,00 | 139,00 | 807 | 109 934 | 1,541% |
  |
| SVE (SNTVERSE) | 18 gru 17:04 | 4,280 | +0,280 | (+7,00%) | 4,000 | 4,320 | 4,230 | 4,470 | 413 323 | 1 788 300 | 0,757% |
  |
| STX (STALEXP) | 18 gru 17:00 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,870 | 2,850 | 2,940 | 147 039 | 428 754 | 1,099% |
  |
| STP (STALPROD) | 18 gru 17:00 | 219,50 | +1,50 | (+0,69%) | 218,00 | 217,00 | 216,00 | 219,50 | 5 266 | 1 140 494 | 1,350% |
  |
| SNK (SANOK) | 18 gru 17:00 | 20,55 | +0,10 | (+0,49%) | 20,45 | 20,50 | 20,40 | 20,60 | 1 764 | 36 147 | 1,749% |
  |
| SKA (SNIEZKA) | 18 gru 14:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 69 | 5 635 | 1,585% |
  |
| SHO (SHOPER) | 18 gru 16:36 | 41,20 | +0,80 | (+1,98%) | 40,40 | 40,30 | 40,30 | 41,80 | 84 801 | 3 458 622 | 1,249% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 67,80 | +0,80 | (+1,19%) | 67,00 | 66,20 | 66,20 | 67,80 | 439 | 29 515 | 0,702% |
  |
| SEL (SELENAFM) | 18 gru 17:01 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,50 | 28,60 | 2 585 | 72 321 | 0,544% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,20 | -3,60 | (-2,47%) | 145,80 | 146,20 | 141,60 | 146,40 | 9 626 | 1 380 591 | 0,864% |
  |
| PXM (POLIMEXMS) | 18 gru 17:00 | 1,887 | +0,062 | (+3,40%) | 1,825 | 1,840 | 1,840 | 1,890 | 976 422 | 1 808 270 | 0,632% |
  |
| PUR (PURE) | 18 gru 17:02 | 15,22 | -1,48 | (-8,86%) | 16,70 | 16,84 | 15,16 | 17,28 | 137 677 | 2 188 809 | 0,191% |
  |
| PLW (PLAYWAY) | 18 gru 17:00 | 274,00 | -1,00 | (-0,36%) | 275,00 | 276,50 | 271,50 | 276,50 | 936 | 256 073 | 1,286% |
  |
| PEP | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,60 | 69,60 | 71,60 | 1 044 | 73 549 | 5,359% |
  |
| PEN (PHOTON) | 18 gru 17:00 | 4,24 | +0,29 | (+7,34%) | 3,95 | 3,91 | 3,80 | 4,27 | 44 375 | 174 178 | 0,328% |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 2 684 | 189 679 | 0,865% |
  |
| PCF (PCFGROUP) | 18 gru 16:48 | 8,48 | +0,58 | (+7,34%) | 7,90 | 7,90 | 7,90 | 8,48 | 20 192 | 166 267 | 0,370% |
  |
| PCE (POLICE) | 18 gru 16:26 | 7,80 | -0,12 | (-1,52%) | 7,92 | 7,82 | 7,80 | 8,08 | 4 547 | 35 720 | 0,627% |
  |
| PBX (PEKABEX) | 18 gru 17:04 | 16,50 | -0,35 | (-2,08%) | 16,85 | 16,70 | 16,05 | 17,30 | 39 263 | 649 120 | 0,604% |
  |
| OPN (OPONEO.PL) | 18 gru 17:00 | 75,80 | +0,40 | (+0,53%) | 75,40 | 76,00 | 74,20 | 76,80 | 3 818 | 286 325 | 1,208% |
  |
| OND (ONDE) | 18 gru 17:04 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,45 | 9,36 | 9,80 | 80 782 | 762 952 | 0,658% |
  |
| NWG (NEWAG) | 18 gru 17:02 | 39,00 | -1,00 | (-2,50%) | 40,00 | 40,00 | 38,60 | 40,00 | 7 324 | 285 169 | 3,137% |
  |
| MUR (MURAPOL) | 18 gru 17:00 | 34,64 | -0,46 | (-1,31%) | 35,10 | 34,50 | 34,36 | 35,30 | 13 603 | 475 549 | 1,490% |
  |
| MSZ (MOSTALZAB) | 18 gru 17:00 | 5,18 | +0,03 | (+0,58%) | 5,15 | 5,15 | 5,15 | 5,21 | 24 743 | 128 234 | 0,755% |
  |
| MRC (MERCATOR) | 18 gru 17:03 | 49,05 | -0,45 | (-0,91%) | 49,50 | 49,20 | 49,00 | 49,90 | 8 926 | 440 143 | 0,657% |
  |
| MOC (MOLECURE) | 18 gru 16:49 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,99 | 10,20 | 26 634 | 267 425 | 0,448% |
  |
| MNC (MENNICA) | 18 gru 15:55 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,40 | 21,40 | 22,00 | 2 568 | 55 381 | 1,889% |
  |
| MLS (MLSYSTEM) | 18 gru 17:00 | 19,98 | +0,84 | (+4,39%) | 19,14 | 20,35 | 19,54 | 20,85 | 121 933 | 2 471 117 | 0,263% |
  |
| MLG (MLPGROUP) | 18 gru 16:28 | 75,00 | -2,20 | (-2,85%) | 77,20 | 79,40 | 74,00 | 79,40 | 428 | 32 223 | 2,629% |
  |
| MGT (MANGATA) | 18 gru 15:50 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,20 | 69,60 | 72,20 | 2 147 | 153 693 | 0,625% |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 17,10 | +0,64 | (+3,89%) | 16,46 | 16,36 | 16,21 | 17,34 | 23 126 | 392 558 | 0,333% |
  |
| MCI | 18 gru 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,50 | 25,10 | 3 074 | 76 378 | 0,965% |
  |
| MAB (MABION) | 18 gru 17:02 | 9,49 | -0,43 | (-4,33%) | 9,92 | 9,90 | 9,48 | 9,98 | 93 115 | 893 014 | 0,382% |
  |
| LBW (LUBAWA) | 18 gru 17:01 | 4,330 | +0,032 | (+0,74%) | 4,298 | 4,296 | 4,250 | 4,376 | 446 271 | 1 923 155 | 1,241% |
  |
| KGN (KOGENERA) | 18 gru 17:00 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,00 | 48,50 | 50,00 | 7 946 | 388 636 | 1,205% |
  |
| INK (INSTALKRK) | 18 gru 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,548% |
  |
| GRX (GREENX) | 18 gru 17:01 | 1,704 | +0,011 | (+0,65%) | 1,693 | 1,690 | 1,690 | 1,713 | 556 923 | 947 182 | 0,927% |
  |
| FTE (FORTE) | 18 gru 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 25,70 | 27,00 | 4 306 | 112 704 | 1,403% |
  |
| FRO (FERRO) | 18 gru 17:00 | 35,80 | +0,90 | (+2,58%) | 34,90 | 34,60 | 34,40 | 35,80 | 4 988 | 173 831 | 2,974% |
  |
| ERB (ERBUD) | 18 gru 17:01 | 31,60 | -0,40 | (-1,25%) | 32,00 | 32,60 | 31,50 | 32,60 | 5 720 | 181 187 | 0,682% |
  |
| ENT (ENTER) | 18 gru 16:48 | 52,40 | -0,40 | (-0,76%) | 52,80 | 53,00 | 51,80 | 53,50 | 4 243 | 224 688 | 1,743% |
  |
| ELT (ELEKTROTI) | 18 gru 17:04 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,55 | 39,55 | 40,20 | 28 812 | 1 151 564 | 1,096% |
  |
| ECH (ECHO) | 18 gru 17:00 | 4,62 | -0,19 | (-3,95%) | 4,81 | 4,74 | 4,61 | 4,84 | 19 339 | 91 092 | 2,535% |
  |
| DCR (DECORA) | 18 gru 16:47 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 1 142 | 69 905 | 1,187% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 45,95 | -1,40 | (-2,96%) | 47,35 | 48,45 | 45,80 | 48,45 | 12 502 | 592 875 | 0,801% |
  |
| CTX (CAPTORTX) | 18 gru 17:03 | 47,80 | +2,70 | (+5,99%) | 45,10 | 45,20 | 43,80 | 47,80 | 9 314 | 424 201 | 0,523% |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 265,00 | -7,50 | (-2,75%) | 272,50 | 270,50 | 254,50 | 276,00 | 1 181 | 316 338 | 0,401% |
  |
| CRI (CREOTECH) | 18 gru 17:00 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 152,00 | 3 153 | 473 207 | 0,762% |
  |
| COG (COGNOR) | 18 gru 17:00 | 6,220 | -0,260 | (-4,01%) | 6,480 | 6,410 | 6,145 | 6,490 | 50 461 | 317 570 | 0,924% |
  |
| CMP (COMP) | 18 gru 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 139,00 | 138,00 | 141,00 | 3 229 | 447 867 | 1,754% |
  |
| CLC (COLUMBUS) | 18 gru 17:00 | 7,18 | +0,23 | (+3,31%) | 6,95 | 7,00 | 6,95 | 7,43 | 226 419 | 1 632 272 | 0,550% |
  |
| BRS (BORYSZEW) | 18 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,40 | 5,40 | 5,54 | 36 826 | 202 170 | 0,999% |
  |
| BOS | 18 gru 17:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,05 | 9,98 | 10,10 | 12 375 | 124 301 | 1,011% |
  |
| BMC (BUMECH) | 18 gru 17:04 | 6,84 | -0,21 | (-2,98%) | 7,05 | 7,00 | 6,77 | 7,17 | 19 629 | 136 131 | 0,172% |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 22,85 | +0,05 | (+0,22%) | 22,80 | 22,75 | 22,60 | 22,85 | 4 535 | 103 284 | 1,134% |
  |
| BIO (BIOTON) | 18 gru 17:01 | 2,975 | -0,025 | (-0,83%) | 3,000 | 2,965 | 2,960 | 3,020 | 86 342 | 257 562 | 0,551% |
  |
| BCX (BIOCELTIX) | 18 gru 17:03 | 79,80 | +3,10 | (+4,04%) | 76,70 | 77,00 | 77,00 | 79,80 | 8 459 | 662 135 | 1,067% |
  |
| AST (ASTARTA) | 18 gru 17:03 | 42,00 | +1,25 | (+3,07%) | 40,75 | 41,00 | 40,70 | 42,00 | 35 603 | 1 476 726 | 1,205% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 419 | 69 842 | 4,884% |
  |
| ARH (ARCHICOM) | 18 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,60 | 39,60 | 41,00 | 19 772 | 809 928 | 2,435% |
  |
| APT (APATOR) | 18 gru 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 21 995 | 369 279 | 1,387% |
  |
| AMC (AMICA) | 18 gru 17:00 | 53,50 | -0,60 | (-1,11%) | 54,10 | 54,00 | 53,20 | 54,20 | 4 422 | 236 417 | 1,058% |
  |
| AMB (AMBRA) | 18 gru 17:00 | 22,45 | -0,20 | (-0,88%) | 22,65 | 22,70 | 22,10 | 22,80 | 7 247 | 163 410 | 0,860% |
  |
| ALL (AILLERON) | 18 gru 16:48 | 20,10 | -0,25 | (-1,23%) | 20,35 | 20,50 | 19,76 | 20,50 | 3 699 | 74 181 | 0,513% |
  |
| AGO (AGORA) | 18 gru 17:00 | 9,25 | -0,12 | (-1,28%) | 9,37 | 9,30 | 9,14 | 9,36 | 14 155 | 131 182 | 1,296% |
  |
| ABS (ASSECOBS) | 18 gru 16:21 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,00 | 59,60 | 2 271 | 131 570 | 4,072% |
  |
| 1AT (ATAL) | 18 gru 16:49 | 50,60 | -0,60 | (-1,17%) | 51,20 | 51,20 | 49,00 | 51,30 | 108 235 | 5 494 317 | 2,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus