Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 3 kwi 16:20 | 630,00 | -4,00 | (-0,63%) | 634,00 | 638,00 | 630,00 | 648,00 | 175 | 110 946 | 1,030% |
  |
| VGO (VIGOPHOTN) | 3 kwi 17:03 | 480,00 | -15,00 | (-3,03%) | 495,00 | 495,00 | 465,00 | 495,00 | 757 | 362 368 | 0,948% |
  |
| CRJ (CREEPYJAR) | 3 kwi 16:42 | 354,00 | -9,00 | (-2,48%) | 363,00 | 360,00 | 350,00 | 360,00 | 177 | 62 560 | 0,439% |
  |
| PLW (PLAYWAY) | 3 kwi 17:00 | 279,00 | -1,00 | (-0,36%) | 280,00 | 279,50 | 275,50 | 282,50 | 1 767 | 492 348 | 1,073% |
  |
| STP (STALPROD) | 3 kwi 17:00 | 260,00 | -6,00 | (-2,26%) | 266,00 | 266,00 | 260,00 | 269,00 | 725 | 190 541 | 1,311% |
  |
| CRI (CREOTECH) | 3 kwi 17:01 | 219,00 | 0,00 | (0,00%) | 219,00 | 219,50 | 216,00 | 224,50 | 5 006 | 1 107 194 | 0,809% |
  |
| SCP (SCPFL) | 3 kwi 17:00 | 192,60 | -4,20 | (-2,13%) | 196,80 | 196,80 | 191,60 | 197,00 | 3 268 | 633 236 | 0,958% |
  |
| CMP (COMP) | 3 kwi 17:00 | 186,00 | -6,00 | (-3,13%) | 192,00 | 190,00 | 182,50 | 190,00 | 2 228 | 414 002 | 1,772% |
  |
| UNT (UNIMOT) | 3 kwi 17:00 | 157,80 | -1,00 | (-0,63%) | 158,80 | 155,60 | 152,00 | 158,20 | 2 834 | 438 519 | 1,229% |
  |
| DIA (DIAG) | 3 kwi 17:00 | 137,00 | -2,00 | (-1,44%) | 139,00 | 138,00 | 136,00 | 138,70 | 132 317 | 18 210 512 | 7,826% | |
| TAR (TARCZYNSKI) | 3 kwi 16:37 | 134,50 | -4,50 | (-3,24%) | 139,00 | 139,00 | 133,00 | 139,00 | 619 | 84 287 | 1,222% |
  |
| BNP (BNPPPL) | 3 kwi 17:04 | 109,00 | -4,00 | (-3,54%) | 113,00 | 112,00 | 108,00 | 112,00 | 17 550 | 1 934 659 | 9,667% |
  |
| XTP (XTPL) | 3 kwi 16:48 | 106,00 | -1,20 | (-1,12%) | 107,20 | 107,20 | 104,00 | 108,80 | 2 412 | 254 081 | 0,499% |
  |
| BCX (BIOCELTIX) | 3 kwi 17:00 | 100,40 | -1,00 | (-0,99%) | 101,40 | 100,40 | 99,60 | 103,40 | 6 210 | 627 661 | 1,113% |
  |
| OPN (OPONEO.PL) | 3 kwi 17:00 | 97,00 | +0,20 | (+0,21%) | 96,80 | 95,40 | 93,00 | 98,00 | 19 419 | 1 818 457 | 1,269% |
  |
| SKA (SNIEZKA) | 3 kwi 17:00 | 88,40 | -1,60 | (-1,78%) | 90,00 | 90,00 | 88,40 | 90,60 | 1 268 | 112 624 | 1,414% |
  |
| MLG (MLPGROUP) | 3 kwi 16:08 | 84,80 | -2,00 | (-2,30%) | 86,80 | 86,80 | 84,80 | 86,80 | 190 | 16 122 | 2,436% |
  |
| SGN (SYGNITY) | 3 kwi 16:48 | 78,00 | -1,80 | (-2,26%) | 79,80 | 79,00 | 77,20 | 81,00 | 2 371 | 188 685 | 0,662% |
  |
| PCR (PCCROKITA) | 3 kwi 17:00 | 74,10 | -0,50 | (-0,67%) | 74,60 | 74,60 | 73,60 | 74,60 | 1 212 | 89 677 | 0,742% |
  |
| DCR (DECORA) | 3 kwi 17:00 | 71,40 | -1,00 | (-1,38%) | 72,40 | 72,00 | 71,00 | 73,00 | 1 968 | 141 652 | 1,133% |
  |
| ABS (ASSECOBS) | 3 kwi 17:00 | 70,60 | -0,40 | (-0,56%) | 71,00 | 69,60 | 69,60 | 71,00 | 1 714 | 119 698 | 4,047% |
  |
| AMC (AMICA) | 3 kwi 16:44 | 65,70 | -2,10 | (-3,10%) | 67,80 | 67,30 | 65,60 | 67,30 | 5 447 | 360 927 | 1,065% |
  |
| ASE (ASSECOSEE) | 3 kwi 17:00 | 59,40 | -2,60 | (-4,19%) | 62,00 | 61,90 | 58,80 | 62,00 | 17 421 | 1 051 944 | 4,852% |
  |
| ENT (ENTER) | 3 kwi 16:48 | 58,80 | -1,70 | (-2,81%) | 60,50 | 60,50 | 58,80 | 60,50 | 2 787 | 165 697 | 1,603% |
  |
| 1AT (ATAL) | 3 kwi 17:00 | 57,90 | -0,40 | (-0,69%) | 58,30 | 58,10 | 57,60 | 58,30 | 4 533 | 262 606 | 1,866% |
  |
| DAT (DATAWALK) | 3 kwi 17:00 | 57,60 | -3,17 | (-5,22%) | 60,77 | 59,70 | 56,00 | 60,57 | 19 222 | 1 117 532 | 0,823% |
  |
| AST (ASTARTA) | 3 kwi 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 52,40 | 51,90 | 52,90 | 16 355 | 853 870 | 1,213% |
  |
| KGN (KOGENERA) | 3 kwi 17:00 | 49,35 | -0,65 | (-1,30%) | 50,00 | 50,00 | 49,10 | 50,50 | 2 606 | 129 507 | 0,988% |
  |
| ELT (ELEKTROTI) | 3 kwi 17:00 | 46,65 | +0,20 | (+0,43%) | 46,45 | 46,45 | 45,65 | 47,80 | 30 509 | 1 424 609 | 1,050% |
  |
| MRC (MERCATOR) | 3 kwi 17:00 | 45,30 | -1,35 | (-2,89%) | 46,65 | 46,50 | 44,65 | 46,90 | 19 148 | 871 381 | 0,490% |
  |
| ARH (ARCHICOM) | 3 kwi 17:00 | 43,20 | +0,40 | (+0,93%) | 42,80 | 43,50 | 41,40 | 43,50 | 1 482 | 62 763 | 2,103% |
  |
| SHO (SHOPER) | 3 kwi 17:00 | 40,50 | -1,00 | (-2,41%) | 41,50 | 41,50 | 39,80 | 41,90 | 18 932 | 764 538 | 1,829% |
  |
| TOR (TORPOL) | 3 kwi 17:04 | 38,70 | -1,30 | (-3,25%) | 40,00 | 40,10 | 38,50 | 40,80 | 18 964 | 745 670 | 1,481% |
  |
| CTX (CAPTORTX) | 3 kwi 16:45 | 38,50 | -1,30 | (-3,27%) | 39,80 | 39,80 | 37,20 | 39,80 | 2 016 | 77 659 | 0,447% |
  |
| ERB (ERBUD) | 3 kwi 17:00 | 37,20 | -2,00 | (-5,10%) | 39,20 | 38,10 | 36,25 | 39,20 | 13 166 | 493 565 | 0,658% |
  |
| SEL (SELENAFM) | 3 kwi 16:49 | 35,70 | -0,20 | (-0,56%) | 35,90 | 35,60 | 35,10 | 36,10 | 4 185 | 149 551 | 0,574% |
  |
| MUR (MURAPOL) | 3 kwi 17:02 | 35,50 | +0,55 | (+1,57%) | 34,95 | 34,95 | 34,40 | 35,50 | 12 377 | 431 964 | 1,484% |
  |
| FRO (FERRO) | 3 kwi 17:00 | 33,80 | -0,50 | (-1,46%) | 34,30 | 34,00 | 33,00 | 34,30 | 5 019 | 169 037 | 2,301% |
  |
| VOT (VOTUM) | 3 kwi 17:00 | 32,80 | -0,35 | (-1,06%) | 33,15 | 33,10 | 32,80 | 33,50 | 8 642 | 286 320 | 0,541% |
  |
| ACG (ACAUTOGAZ) | 3 kwi 16:48 | 32,00 | -0,30 | (-0,93%) | 32,30 | 32,30 | 31,80 | 32,50 | 1 496 | 47 928 | 0,807% |
  |
| BLO (BLOOBER) | 3 kwi 17:00 | 28,65 | -0,05 | (-0,17%) | 28,70 | 28,50 | 27,70 | 28,70 | 23 578 | 667 082 | 1,165% |
  |
| FTE (FORTE) | 3 kwi 17:03 | 27,40 | -1,10 | (-3,86%) | 28,50 | 28,20 | 27,10 | 28,50 | 4 503 | 124 697 | 1,193% |
  |
| MNC (MENNICA) | 3 kwi 17:02 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,30 | 24,60 | 26,00 | 9 162 | 233 404 | 1,860% |
  |
| MCI | 3 kwi 17:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,00 | 25,70 | 26,00 | 13 129 | 338 932 | 0,829% |
  |
| MCR (MERCOR) | 3 kwi 17:02 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,60 | 25,10 | 25,60 | 1 735 | 43 753 | 0,527% |
  |
| MDG (MEDICALG) | 3 kwi 17:00 | 24,70 | -0,95 | (-3,70%) | 25,65 | 25,40 | 23,25 | 25,60 | 24 336 | 595 838 | 0,394% |
  |
| RVU (RYVU) | 3 kwi 17:02 | 24,35 | -1,65 | (-6,35%) | 26,00 | 25,85 | 23,85 | 26,50 | 150 961 | 3 747 814 | 1,172% |
  |
| ALL (AILLERON) | 3 kwi 17:00 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,25 | 22,60 | 23,40 | 10 482 | 239 574 | 0,481% |
  |
| WTN (WITTCHEN) | 3 kwi 17:03 | 22,70 | -2,20 | (-8,84%) | 24,90 | 24,50 | 22,05 | 24,75 | 42 114 | 993 393 | 0,537% |
  |
| SNK (SANOK) | 3 kwi 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,00 | 21,00 | 22,00 | 13 466 | 293 516 | 1,500% |
  |
| AMB (AMBRA) | 3 kwi 16:49 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,55 | 21,10 | 21,60 | 8 001 | 170 327 | 0,672% |
  |
| LWB (BOGDANKA) | 3 kwi 17:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,40 | 20,70 | 21,55 | 42 021 | 886 286 | 0,803% |
  |
| PBX (PEKABEX) | 3 kwi 17:00 | 19,60 | -0,15 | (-0,76%) | 19,75 | 19,40 | 19,30 | 19,60 | 7 915 | 154 147 | 0,588% |
  |
| APT (APATOR) | 3 kwi 17:00 | 18,12 | -0,18 | (-0,98%) | 18,30 | 18,16 | 18,00 | 18,20 | 4 986 | 90 190 | 1,216% |
  |
| ZEP (ZEPAK) | 3 kwi 17:00 | 17,16 | -0,54 | (-3,05%) | 17,70 | 17,58 | 17,00 | 17,64 | 14 371 | 247 195 | 0,951% |
  |
| ATC (ARCTIC) | 3 kwi 17:00 | 15,40 | -0,46 | (-2,90%) | 15,86 | 15,74 | 15,14 | 15,74 | 43 558 | 674 827 | 1,085% |
  |
| MLS (MLSYSTEM) | 3 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,88 | 14,28 | 14,88 | 19 860 | 290 559 | 0,159% |
  |
| BOS | 3 kwi 17:01 | 11,44 | -0,56 | (-4,67%) | 12,00 | 11,94 | 11,12 | 12,06 | 58 433 | 674 631 | 0,948% |
  |
| OND (ONDE) | 3 kwi 17:01 | 11,10 | -0,60 | (-5,13%) | 11,70 | 11,58 | 11,02 | 11,70 | 21 315 | 240 498 | 0,637% |
  |
| PUR (PURE) | 3 kwi 16:49 | 10,80 | -0,61 | (-5,35%) | 11,41 | 11,40 | 10,65 | 11,40 | 34 016 | 371 603 | 0,121% |
  |
| CLC (COLUMBUS) | 3 kwi 17:04 | 10,30 | +0,70 | (+7,29%) | 9,60 | 9,58 | 9,34 | 10,36 | 565 551 | 5 571 341 | 0,646% |
  |
| AGO (AGORA) | 3 kwi 17:00 | 9,94 | -0,11 | (-1,09%) | 10,05 | 10,00 | 9,92 | 10,05 | 11 438 | 114 092 | 1,141% |
  |
| MAB (MABION) | 3 kwi 17:00 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,55 | 9,30 | 9,59 | 15 848 | 149 416 | 0,313% |
  |
| QRS (QUERCUS) | 3 kwi 17:00 | 9,38 | -0,44 | (-4,48%) | 9,82 | 9,82 | 9,26 | 9,90 | 41 574 | 400 634 | 0,822% |
  |
| MOC (MOLECURE) | 3 kwi 17:00 | 8,98 | -0,32 | (-3,44%) | 9,30 | 8,99 | 8,67 | 9,19 | 14 884 | 132 162 | 0,427% |
  |
| BMC (BUMECH) | 3 kwi 17:00 | 8,06 | +0,04 | (+0,50%) | 8,02 | 8,02 | 7,82 | 8,45 | 29 537 | 237 989 | 0,183% |
  |
| COG (COGNOR) | 3 kwi 17:01 | 7,33 | -0,32 | (-4,18%) | 7,65 | 7,50 | 7,27 | 7,61 | 126 609 | 935 083 | 0,872% |
  |
| TOA (TOYA) | 3 kwi 17:00 | 6,67 | -0,28 | (-4,03%) | 6,95 | 6,85 | 6,62 | 6,94 | 111 630 | 754 517 | 0,793% |
  |
| WLT (WIELTON) | 3 kwi 17:01 | 6,00 | +0,01 | (+0,17%) | 5,99 | 5,97 | 5,90 | 6,13 | 68 090 | 408 509 | 0,388% |
  |
| MSZ (MOSTALZAB) | 3 kwi 17:00 | 5,48 | -0,12 | (-2,14%) | 5,60 | 5,56 | 5,40 | 5,62 | 39 965 | 218 974 | 0,559% |
  |
| BRS (BORYSZEW) | 3 kwi 17:00 | 4,69 | +0,09 | (+1,96%) | 4,60 | 4,69 | 4,60 | 5,00 | 398 676 | 1 910 525 | 0,696% |
  |
| SVE (SNTVERSE) | 3 kwi 17:00 | 4,580 | -0,030 | (-0,65%) | 4,610 | 4,580 | 4,500 | 4,635 | 97 732 | 447 393 | 0,666% |
  |
| ECH (ECHO) | 3 kwi 17:00 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,62 | 34 496 | 158 043 | 2,024% |
  |
| RNK (RANKPROGR) | 3 kwi 17:02 | 4,480 | +0,060 | (+1,36%) | 4,420 | 4,420 | 4,320 | 4,480 | 10 624 | 46 924 | 0,264% |
  |
| STX (STALEXP) | 3 kwi 17:00 | 3,855 | -0,015 | (-0,39%) | 3,870 | 3,865 | 3,840 | 3,880 | 196 354 | 757 259 | 1,185% |
  |
| VRG | 3 kwi 16:20 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,69 | 3,69 | 3,75 | 119 245 | 441 226 | 1,628% |
  |
| BIO (BIOTON) | 3 kwi 17:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,62 | 3,68 | 24 738 | 90 163 | 0,559% |
  |
| PXM (POLIMEXMS) | 3 kwi 17:00 | 2,915 | -0,110 | (-3,64%) | 3,025 | 3,000 | 2,860 | 3,020 | 309 894 | 913 416 | 0,810% |
  |
| GRX (GREENX) | 3 kwi 17:04 | 1,950 | -0,084 | (-4,13%) | 2,034 | 2,028 | 1,920 | 2,030 | 1 156 267 | 2 264 682 | 0,888% |
  |
| CIG (CIGAMES) | 3 kwi 17:00 | 1,670 | -0,016 | (-0,95%) | 1,686 | 1,676 | 1,660 | 1,688 | 161 623 | 269 640 | 0,525% |
  |
Biznesradar bez reklam? Sprawdź BR Plus