Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 696.00 | +12.00 | (+1.75%) | 684.00 | 696.00 | 686.00 | 710.00 | 124 | 87 020 | 1.205% | ||
CRJ (CREEPYJAR) | 545.00 | 0.00 | (0.00%) | 545.00 | 548.00 | 540.00 | 549.00 | 612 | 332 333 | 0.694% | ||
VGO (VIGOPHOTN) | 516.00 | +12.00 | (+2.38%) | 504.00 | 512.00 | 500.00 | 516.00 | 2 168 | 1 100 066 | 1.079% | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 426.00 | 437.00 | 51 | 22 129 | 0.3% | ||
PLW (PLAYWAY) | 318.00 | +6.50 | (+2.09%) | 311.50 | 316.00 | 312.50 | 322.00 | 2 427 | 769 264 | 1.296% | ||
STP (STALPROD) | 223.00 | +1.50 | (+0.68%) | 221.50 | 225.00 | 219.00 | 226.50 | 3 016 | 669 115 | 1.424% | ||
CRI (CREOTECH) | 203.00 | -6.00 | (-2.87%) | 209.00 | 211.00 | 200.00 | 215.00 | 4 311 | 897 129 | 0.822% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 716 | 281 935 | 0.869% | ||
CBF (CYBERFLKS) | 131.00 | +1.00 | (+0.77%) | 130.00 | 129.00 | 129.00 | 134.50 | 4 115 | 541 651 | 3.04% | ||
UNT (UNIMOT) | 130.60 | +0.20 | (+0.15%) | 130.40 | 130.20 | 129.40 | 130.80 | 3 885 | 505 236 | 1.078% | ||
VRC (VERCOM) | 130.50 | +0.50 | (+0.38%) | 130.00 | 130.00 | 129.00 | 132.00 | 3 099 | 404 376 | 2.531% | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.00 | 130.60 | 749 | 97 080 | 0.489% | ||
PCR (PCCROKITA) | 97.80 | +3.40 | (+3.60%) | 94.40 | 94.30 | 94.00 | 97.80 | 43 906 | 4 219 333 | 1.038% | ||
CMP (COMP) | 97.60 | +1.40 | (+1.46%) | 96.20 | 96.00 | 94.20 | 98.00 | 2 403 | 231 188 | 1.077% | ||
BNP (BNPPPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 94.00 | 93.60 | 97.20 | 32 902 | 3 117 545 | 6.117% | ||
MGT (MANGATA) | 94.80 | +0.20 | (+0.21%) | 94.60 | 94.60 | 93.60 | 94.80 | 597 | 56 504 | 0.731% | ||
VOX (VOXEL) | 94.00 | +2.00 | (+2.17%) | 92.00 | 96.00 | 92.00 | 97.20 | 31 404 | 2 958 782 | 2.098% | ||
SKA (SNIEZKA) | 91.00 | +1.20 | (+1.34%) | 89.80 | 89.80 | 88.40 | 91.00 | 267 | 23 887 | 1.543% | ||
AMC (AMICA) | 79.00 | +1.30 | (+1.67%) | 77.70 | 78.00 | 78.00 | 79.00 | 3 851 | 302 726 | 1.357% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 77.40 | 74.00 | 78.00 | 699 | 53 844 | 0.717% | ||
ENT (ENTER) | 71.20 | +0.20 | (+0.28%) | 71.00 | 71.60 | 69.00 | 71.90 | 9 848 | 689 267 | 2.057% | ||
BCX (BIOCELTIX) | 68.90 | +0.50 | (+0.73%) | 68.40 | 68.50 | 66.30 | 68.90 | 1 450 | 98 387 | 0.565% | ||
PEP | 68.40 | -0.80 | (-1.16%) | 69.20 | 69.80 | 68.20 | 70.40 | 1 387 | 95 319 | 4.506% | ||
DCR (DECORA) | 66.40 | -0.20 | (-0.30%) | 66.60 | 67.00 | 66.00 | 67.00 | 1 166 | 77 754 | 1.119% | ||
1AT (ATAL) | 64.40 | 0.00 | (0.00%) | 64.40 | 64.80 | 64.20 | 65.20 | 6 321 | 410 141 | 2.382% | ||
SGN (SYGNITY) | 63.60 | -0.40 | (-0.62%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 222 | 206 157 | 0.572% | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.00 | 60.80 | 1 441 | 86 542 | 3.681% | ||
OPN (OPONEO.PL) | 60.00 | +0.40 | (+0.67%) | 59.60 | 59.80 | 59.20 | 60.00 | 1 006 | 60 038 | 1.199% | ||
DAT (DATAWALK) | 57.40 | -2.20 | (-3.69%) | 59.60 | 59.60 | 57.00 | 59.60 | 27 541 | 1 588 443 | 0.771% | ||
MLS (MLSYSTEM) | 54.80 | +1.70 | (+3.20%) | 53.10 | 53.90 | 53.40 | 55.90 | 13 647 | 748 913 | 0.626% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGN (KOGENERA) | 53.90 | +3.40 | (+6.73%) | 50.50 | 50.50 | 49.50 | 54.10 | 22 837 | 1 208 401 | 1.143% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 3 089 | 154 408 | 4.328% | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | 0.633% | ||
VOT (VOTUM) | 46.15 | +0.55 | (+1.21%) | 45.60 | 46.00 | 45.70 | 46.80 | 54 443 | 2 512 902 | 0.807% | ||
MRC (MERCATOR) | 45.85 | +0.25 | (+0.55%) | 45.60 | 45.30 | 45.15 | 46.40 | 9 759 | 446 741 | 0.534% | ||
ERB (ERBUD) | 43.40 | +0.30 | (+0.70%) | 43.10 | 43.40 | 43.20 | 44.10 | 9 862 | 430 250 | 0.814% | ||
MUR (MURAPOL) | 40.80 | +0.30 | (+0.74%) | 40.50 | 40.86 | 40.60 | 41.06 | 3 054 | 124 559 | 1.807% | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 7 678 | 302 331 | 1.032% | ||
FRO (FERRO) | 38.40 | +0.90 | (+2.40%) | 37.50 | 37.70 | 37.60 | 38.50 | 20 655 | 781 285 | 2.77% | ||
OTS (OTLOG) | 37.50 | +0.90 | (+2.46%) | 36.60 | 37.80 | 36.20 | 37.80 | 10 235 | 380 174 | 0.516% | ||
ARH (ARCHICOM) | 37.30 | +1.00 | (+2.75%) | 36.30 | 36.30 | 36.30 | 37.30 | 8 460 | 313 307 | 1.924% | ||
TOR (TORPOL) | 35.25 | +0.95 | (+2.77%) | 34.30 | 34.50 | 34.35 | 35.30 | 84 755 | 2 965 014 | 1.565% | ||
SEL (SELENAFM) | 34.80 | +0.10 | (+0.29%) | 34.70 | 34.70 | 34.20 | 34.80 | 1 083 | 37 297 | 0.593% | ||
WTN (WITTCHEN) | 34.65 | +1.30 | (+3.90%) | 33.35 | 33.25 | 32.80 | 34.75 | 49 192 | 1 668 536 | 0.864% | ||
ELT (ELEKTROTI) | 29.70 | +1.85 | (+6.64%) | 27.85 | 28.40 | 28.40 | 30.15 | 123 314 | 3 643 654 | 0.639% | ||
AMB (AMBRA) | 28.70 | +0.15 | (+0.53%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 997 | 86 267 | 0.955% | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.20 | 27.00 | 28.00 | 23 837 | 652 910 | 1.956% | ||
AST (ASTARTA) | 27.15 | +0.60 | (+2.26%) | 26.55 | 26.95 | 26.55 | 27.15 | 20 294 | 548 600 | 0.686% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 473 | 39 489 | 0.934% | ||
MDG (MEDICALG) | 27.10 | +0.50 | (+1.88%) | 26.60 | 26.80 | 26.56 | 27.20 | 9 448 | 255 565 | 0.458% | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 828 | 98 792 | 0.827% | ||
FTE (FORTE) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.50 | 22.80 | 6 927 | 156 056 | 1.047% | ||
ACT (ACTION) | 21.40 | +0.05 | (+0.23%) | 21.35 | 21.55 | 21.40 | 22.05 | 22 168 | 483 629 | 0.5% | ||
SNK (SANOK) | 21.20 | -0.65 | (-2.97%) | 21.85 | 21.85 | 21.15 | 21.85 | 20 562 | 437 458 | 1.722% | ||
ZEP (ZEPAK) | 20.10 | +0.40 | (+2.03%) | 19.70 | 19.70 | 19.40 | 20.15 | 40 110 | 791 970 | 1.181% | ||
MAB (MABION) | 18.18 | -0.20 | (-1.09%) | 18.38 | 18.30 | 17.92 | 18.48 | 48 453 | 880 344 | 0.636% | ||
ALL (AILLERON) | 17.30 | +0.10 | (+0.58%) | 17.20 | 17.20 | 16.68 | 17.30 | 12 285 | 209 115 | 0.383% | ||
CLN (CLNPHARMA) | 16.88 | +0.04 | (+0.24%) | 16.84 | 16.84 | 16.76 | 17.00 | 21 353 | 360 148 | 1.205% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.30 | 16.30 | 16.80 | 4 636 | 76 276 | 0.625% | ||
APT (APATOR) | 15.90 | -0.04 | (-0.25%) | 15.94 | 15.64 | 15.64 | 15.98 | 7 483 | 118 504 | 1.128% | ||
MOC (MOLECURE) | 14.76 | +0.12 | (+0.82%) | 14.64 | 14.66 | 14.66 | 14.80 | 13 228 | 195 389 | 0.574% | ||
OND (ONDE) | 14.66 | +0.04 | (+0.27%) | 14.62 | 14.60 | 14.04 | 14.68 | 35 251 | 511 777 | 0.892% | ||
BOS | 14.35 | -0.40 | (-2.71%) | 14.75 | 14.60 | 14.00 | 14.70 | 73 515 | 1 048 633 | 1.26% | ||
BMC (BUMECH) | 13.70 | +0.72 | (+5.55%) | 12.98 | 12.98 | 12.92 | 13.80 | 51 364 | 693 315 | 0.3% | ||
MRB (MIRBUD) | 12.04 | +0.14 | (+1.18%) | 11.90 | 11.94 | 11.84 | 12.18 | 158 608 | 1 903 156 | 2.046% | ||
PCE (POLICE) | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.55 | 11.35 | 11.65 | 4 491 | 51 907 | 0.813% | ||
AGO (AGORA) | 11.48 | +0.18 | (+1.59%) | 11.30 | 11.30 | 11.24 | 11.50 | 23 945 | 272 157 | 1.397% | ||
SNX (SUNEX) | 10.30 | -0.22 | (-2.09%) | 10.52 | 10.34 | 10.10 | 10.48 | 38 086 | 390 333 | 0.245% | ||
WLT (WIELTON) | 8.29 | +0.13 | (+1.59%) | 8.16 | 7.95 | 7.90 | 8.38 | 44 416 | 357 992 | 0.569% | ||
TOA (TOYA) | 8.11 | +0.05 | (+0.62%) | 8.06 | 8.06 | 8.05 | 8.20 | 25 094 | 203 104 | 1.022% | ||
PEN (PHOTON) | 7.86 | +0.28 | (+3.69%) | 7.58 | 7.76 | 7.62 | 7.86 | 10 674 | 83 194 | 0.518% | ||
BRS (BORYSZEW) | 6.25 | +0.08 | (+1.30%) | 6.17 | 6.17 | 6.17 | 6.28 | 63 247 | 393 947 | 0.982% | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 111 396 | 560 234 | 0.767% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.93 | 4.90 | 4.99 | 6 675 | 33 073 | 2.335% | ||
LBW (LUBAWA) | 4.740 | +0.190 | (+4.18%) | 4.550 | 4.600 | 4.600 | 4.800 | 1 004 833 | 4 724 038 | 1.18% | ||
MSZ (MOSTALZAB) | 4.615 | -0.085 | (-1.81%) | 4.700 | 4.685 | 4.615 | 4.700 | 71 212 | 331 792 | 0.633% | ||
BIO (BIOTON) | 3.505 | -0.045 | (-1.27%) | 3.550 | 3.510 | 3.430 | 3.525 | 95 479 | 332 006 | 0.463% | ||
VRG | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.44 | 3.36 | 3.48 | 36 901 | 126 318 | 1.592% | ||
STX (STALEXP) | 2.885 | -0.030 | (-1.03%) | 2.915 | 2.915 | 2.860 | 2.920 | 90 374 | 260 473 | 0.94% | ||
RFK (RAFAKO) | 0.920 | -0.015 | (-1.60%) | 0.935 | 0.938 | 0.910 | 0.938 | 225 536 | 206 396 | 0.281% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus