Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 1.225% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | 1.067% | ||
CRJ (CREEPYJAR) | 391.00 | +23.00 | (+6.25%) | 368.00 | 370.00 | 366.00 | 395.50 | 749 | 284 976 | 0.572% | ||
PLW (PLAYWAY) | 286.50 | 0.00 | (0.00%) | 286.50 | 286.50 | 285.00 | 289.50 | 168 | 48 162 | 1.294% | ||
STP (STALPROD) | 254.50 | -1.50 | (-0.59%) | 256.00 | 255.50 | 254.50 | 257.00 | 363 | 92 717 | 1.507% | ||
CRI (CREOTECH) | 170.00 | -0.50 | (-0.29%) | 170.50 | 173.50 | 168.50 | 173.50 | 1 051 | 179 106 | 0.825% | ||
SCP (SCPFL) | 169.00 | +2.60 | (+1.56%) | 166.40 | 166.80 | 164.40 | 169.00 | 182 | 30 190 | 0.988% | ||
UNT (UNIMOT) | 137.80 | +1.00 | (+0.73%) | 136.80 | 136.80 | 135.60 | 138.00 | 1 051 | 143 193 | 1.228% | ||
VRC (VERCOM) | 126.00 | +3.00 | (+2.44%) | 123.00 | 123.00 | 122.50 | 126.00 | 11 207 | 1 394 459 | 2.804% | ||
CMP (COMP) | 113.50 | 0.00 | (0.00%) | 113.50 | 113.50 | 113.50 | 113.50 | 20 | 2 270 | 1.383% | ||
VOX (VOXEL) | 106.50 | -1.00 | (-0.93%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 174 | 124 409 | 2.634% | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | 3.024% | ||
XTP (XTPL) | 88.00 | +1.60 | (+1.85%) | 86.40 | 87.90 | 87.00 | 88.40 | 509 | 44 683 | 0.395% | ||
OPN (OPONEO.PL) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 84.80 | 1 339 | 112 414 | 1.285% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 556 | 45 383 | 0.962% | ||
MGT (MANGATA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 80.40 | 78.00 | 80.40 | 156 | 12 191 | 0.667% | ||
SKA (SNIEZKA) | 77.80 | -0.20 | (-0.26%) | 78.00 | 78.00 | 77.80 | 78.00 | 5 | 390 | 1.462% | ||
CTX (CAPTORTX) | 74.00 | -2.00 | (-2.63%) | 76.00 | 74.00 | 74.00 | 74.00 | 70 | 5 180 | 0.779% | ||
PEP | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 71.00 | 71.80 | 552 | 39 366 | 5.216% | ||
BCX (BIOCELTIX) | 69.80 | -0.10 | (-0.14%) | 69.90 | 69.40 | 68.80 | 70.40 | 1 511 | 104 574 | 0.899% | ||
DCR (DECORA) | 64.40 | +0.40 | (+0.63%) | 64.00 | 64.20 | 63.80 | 64.80 | 1 169 | 75 172 | 1.199% | ||
SGN (SYGNITY) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 397 | 23 661 | 0.594% | ||
ENT (ENTER) | 58.60 | -1.20 | (-2.01%) | 59.80 | 57.40 | 56.40 | 58.60 | 7 187 | 411 553 | 1.877% | ||
AMC (AMICA) | 58.50 | -0.80 | (-1.35%) | 59.30 | 59.50 | 58.10 | 59.60 | 3 699 | 217 616 | 1.106% | ||
ABS (ASSECOBS) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 57.00 | 58.40 | 418 | 24 319 | 3.919% | ||
MRC (MERCATOR) | 57.70 | +0.60 | (+1.05%) | 57.10 | 57.10 | 57.00 | 57.80 | 2 365 | 135 788 | 0.742% | ||
KGN (KOGENERA) | 57.50 | +1.00 | (+1.77%) | 56.50 | 56.00 | 55.50 | 57.70 | 2 272 | 127 672 | 1.352% | ||
1AT (ATAL) | 52.40 | +0.40 | (+0.77%) | 52.00 | 52.00 | 52.00 | 52.40 | 160 | 8 348 | 2.149% | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.60 | 48.60 | 49.30 | 1 265 | 61 973 | 4.73% | ||
SHO (SHOPER) | 44.00 | +0.50 | (+1.15%) | 43.50 | 44.20 | 43.00 | 44.30 | 1 784 | 77 994 | 1.284% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DAT (DATAWALK) | 42.40 | +0.40 | (+0.95%) | 42.00 | 43.10 | 41.60 | 43.10 | 2 125 | 91 149 | 0.715% | ||
INK (INSTALKRK) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.60 | 40.30 | 41.60 | 27 | 1 122 | 0.613% | ||
MLS (MLSYSTEM) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.50 | 41.00 | 41.50 | 1 327 | 54 639 | 0.52% | ||
SEL (SELENAFM) | 37.10 | -0.80 | (-2.11%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 081 | 296 145 | 0.701% | ||
NWG (NEWAG) | 36.40 | -0.30 | (-0.82%) | 36.70 | 36.30 | 36.30 | 36.60 | 495 | 18 058 | 2.818% | ||
TOR (TORPOL) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.50 | 34.90 | 35.60 | 1 443 | 51 019 | 1.732% | ||
MUR (MURAPOL) | 34.10 | +0.16 | (+0.47%) | 33.94 | 33.94 | 33.66 | 34.14 | 7 474 | 253 684 | 1.414% | ||
FRO (FERRO) | 33.60 | -0.20 | (-0.59%) | 33.80 | 34.00 | 33.40 | 34.00 | 246 | 8 324 | 2.687% | ||
VOT (VOTUM) | 32.35 | +0.35 | (+1.09%) | 32.00 | 32.00 | 31.40 | 32.35 | 2 572 | 82 233 | 0.62% | ||
ELT (ELEKTROTI) | 32.25 | -0.70 | (-2.12%) | 32.95 | 33.00 | 32.00 | 33.00 | 7 167 | 231 357 | 0.849% | ||
AST (ASTARTA) | 31.55 | +0.55 | (+1.77%) | 31.00 | 31.20 | 31.15 | 31.70 | 9 117 | 286 844 | 0.867% | ||
ARH (ARCHICOM) | 31.50 | +0.70 | (+2.27%) | 30.80 | 30.90 | 30.90 | 31.50 | 1 816 | 56 568 | 1.801% | ||
ERB (ERBUD) | 31.40 | -0.50 | (-1.57%) | 31.90 | 31.90 | 31.40 | 31.90 | 400 | 12 650 | 0.657% | ||
CLN (CLNPHARMA) | 27.65 | +0.05 | (+0.18%) | 27.60 | 27.35 | 27.00 | 28.05 | 41 410 | 1 133 513 | 2.471% | ||
MCI | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.20 | 25.70 | 26.40 | 3 096 | 80 874 | 0.985% | ||
WTN (WITTCHEN) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.75 | 26.10 | 5 094 | 132 077 | 0.723% | ||
AMB (AMBRA) | 25.70 | +0.75 | (+3.01%) | 24.95 | 25.00 | 25.00 | 25.75 | 1 771 | 45 232 | 0.948% | ||
MDG (MEDICALG) | 24.82 | +1.12 | (+4.73%) | 23.70 | 23.80 | 23.80 | 25.00 | 16 239 | 400 447 | 0.465% | ||
MNC (MENNICA) | 21.80 | +0.10 | (+0.46%) | 21.70 | 21.80 | 20.70 | 21.80 | 1 426 | 30 707 | 1.853% | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 7 421 | 156 053 | 1.003% | ||
FTE (FORTE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.20 | 20.40 | 198 | 4 021 | 1.043% | ||
PUR (PURE) | 20.30 | -0.50 | (-2.40%) | 20.80 | 20.80 | 20.10 | 20.85 | 35 529 | 721 154 | 0.244% | ||
SNK (SANOK) | 20.20 | -0.25 | (-1.22%) | 20.45 | 20.25 | 20.00 | 20.50 | 1 611 | 32 285 | 1.655% | ||
ALL (AILLERON) | 20.20 | -0.55 | (-2.65%) | 20.75 | 20.70 | 20.00 | 20.70 | 3 219 | 65 280 | 0.496% | ||
PBX (PEKABEX) | 20.20 | +0.30 | (+1.51%) | 19.90 | 20.20 | 20.00 | 20.20 | 55 | 1 107 | 0.712% | ||
APT (APATOR) | 19.78 | -0.22 | (-1.10%) | 20.00 | 19.80 | 19.50 | 19.90 | 5 714 | 113 110 | 1.572% | ||
ACT (ACTION) | 18.44 | -0.04 | (-0.22%) | 18.48 | 18.50 | 18.30 | 18.50 | 286 | 5 271 | 0.367% | ||
ZEP (ZEPAK) | 17.74 | -0.36 | (-1.99%) | 18.10 | 17.96 | 17.72 | 18.08 | 9 982 | 178 189 | 1.155% | ||
MAB (MABION) | 16.94 | -0.04 | (-0.24%) | 16.98 | 16.92 | 16.82 | 17.02 | 27 111 | 459 173 | 0.657% | ||
PCF (PCFGROUP) | 14.70 | +0.30 | (+2.08%) | 14.40 | 14.66 | 14.40 | 14.70 | 978 | 14 197 | 0.617% | ||
MOC (MOLECURE) | 13.22 | -0.26 | (-1.93%) | 13.48 | 13.30 | 13.22 | 13.46 | 5 772 | 76 925 | 0.57% | ||
BOS | 12.30 | +0.10 | (+0.82%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 575 | 31 433 | 1.197% | ||
OND (ONDE) | 11.78 | +0.18 | (+1.55%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 133 | 36 881 | 0.794% | ||
BMC (BUMECH) | 10.40 | +0.16 | (+1.56%) | 10.24 | 10.26 | 10.20 | 10.40 | 7 013 | 72 361 | 0.251% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 20 | 204 | 0.789% | ||
AGO (AGORA) | 9.93 | -0.07 | (-0.70%) | 10.00 | 10.00 | 9.93 | 10.00 | 3 030 | 30 297 | 1.347% | ||
TOA (TOYA) | 8.00 | -0.11 | (-1.36%) | 8.11 | 8.11 | 7.98 | 8.11 | 3 518 | 28 179 | 1.117% | ||
COG (COGNOR) | 6.670 | +0.055 | (+0.83%) | 6.615 | 6.640 | 6.545 | 6.680 | 10 360 | 68 776 | 0.954% | ||
WLT (WIELTON) | 6.37 | +0.05 | (+0.79%) | 6.32 | 6.49 | 6.34 | 6.60 | 38 561 | 249 327 | 0.484% | ||
PEN (PHOTON) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.30 | 6.30 | 6.38 | 1 856 | 11 766 | 0.471% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.11 | 5.17 | 1 664 | 8 585 | 0.901% | ||
MSZ (MOSTALZAB) | 4.800 | +0.060 | (+1.27%) | 4.740 | 4.760 | 4.720 | 4.800 | 40 487 | 192 778 | 0.665% | ||
SVE (SNTVERSE) | 4.440 | -0.060 | (-1.33%) | 4.500 | 4.500 | 4.440 | 4.510 | 15 876 | 70 765 | 0.763% | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.26 | 1 511 | 6 437 | 2.25% | ||
LBW (LUBAWA) | 3.864 | +0.044 | (+1.15%) | 3.820 | 3.870 | 3.830 | 3.930 | 177 864 | 688 491 | 1.057% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 202 | 705 | 1.737% | ||
BIO (BIOTON) | 3.350 | +0.005 | (+0.15%) | 3.345 | 3.345 | 3.330 | 3.360 | 11 828 | 39 617 | 0.598% | ||
PXM (POLIMEXMS) | 2.636 | -0.004 | (-0.15%) | 2.640 | 2.640 | 2.580 | 2.640 | 66 961 | 175 425 | 0.848% | ||
STX (STALEXP) | 2.525 | -0.010 | (-0.39%) | 2.535 | 2.550 | 2.525 | 2.550 | 26 488 | 67 212 | 0.914% | ||
RFK (RAFAKO) | 0.4935 | +0.0665 | (+15.57%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 2 750 545 | 1 334 416 | 0.168% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus