Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGP (AGROMEP) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.60 | 4.60 | 4.60 | 408 | 1 877 | ||
| APL (AMPLI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 900 | 990 |   |
|
| BOW (BOWIM) | 4.400 | -0.090 | (-2.00%) | 4.490 | 4.530 | 4.360 | 4.530 | 7 813 | 34 239 |   |
|
| CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 |  |
|
| DKR (DEKTRA) | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.76 | 8.50 | 8.78 | 1 711 | 14 719 |   |
|
| DPL (DROZAPOL) | 3.67 | 0.00 | (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | 1 121 | 4 114 |   |
|
| GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
| GRN (GRODNO) | 10.22 | -0.26 | (-2.48%) | 10.48 | 10.08 | 10.04 | 10.44 | 1 306 | 13 181 |   |
|
| HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 |  |
|
| IBC (IBCPOLSKA) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.52 | 1.52 | 1.52 | 25 | 38 |   |
|
| KCH (KRAKCHEM) | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.29 | 1.20 | 1.29 | 97 584 | 121 161 |   |
|
| KGL | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.30 | 14.50 | 15.30 | 69 | 1 008 |   |
|
| LTX (LENTEX) | 7.48 | -0.12 | (-1.58%) | 7.60 | 7.32 | 7.28 | 7.56 | 821 | 5 999 |   |
|
| NVT (NOVITA) | 118.50 | 0.00 | (0.00%) | 118.50 | 118.50 | 115.50 | 120.00 | 183 | 21 541 |   |
|
| PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 7 012 | 43 476 |   |
|
| PTN (POLTRONIC) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.580 | 0.570 | 0.580 | 1 500 | 861 |   |
|
| RGL (ROBSGROUP) | 1.145 | +0.281 | (+32.52%) | 0.864 | 0.914 | 0.902 | 1.145 | 1 184 020 | 1 212 714 |   |
|
| STF (STALPROFI) | 8.36 | -0.04 | (-0.48%) | 8.40 | 8.38 | 8.30 | 8.40 | 3 430 | 28 586 |   |
|
| SZR (SZAR) | 0.0985 | 0.0000 | (0.00%) | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 100 | 10 |   |
|
| VDS (VIDIS) | 4.20 | -0.30 | (-6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 1 252 | 5 258 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
