Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VDS (VIDIS) | 09:02 | 5,00 | +0,34 | (+7,30%) | 4,66 | 5,00 | 5,00 | 5,00 | 10 | 50 |
 |
| SZR (SZAR) | 14:20 | 0,0945 | 0,0000 | (0,00%) | 0,0945 | 0,0945 | 0,0945 | 0,0945 | 1 100 | 104 |
  |
| STF (STALPROFI) | 17:00 | 8,24 | -0,14 | (-1,67%) | 8,38 | 8,26 | 8,10 | 8,32 | 7 568 | 62 601 |
  |
| RGL (ROBSGROUP) | 17:00 | 1,295 | -0,020 | (-1,52%) | 1,315 | 1,240 | 1,230 | 1,295 | 97 646 | 123 704 |
  |
| PTN (POLTRONIC) | 8 kwi 12:24 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,490 | 0,490 | 0,580 | 4 118 | 2 075 |
  |
| PRS (PRYMUS) | 17:00 | 6,35 | +0,05 | (+0,79%) | 6,30 | 6,30 | 6,30 | 6,35 | 10 012 | 63 076 |
  |
| NVT (NOVITA) | 16:40 | 107,00 | -1,50 | (-1,38%) | 108,50 | 106,00 | 106,00 | 108,50 | 48 | 5 115 |
  |
| LTX (LENTEX) | 15:53 | 7,40 | -0,06 | (-0,80%) | 7,46 | 7,46 | 7,32 | 7,48 | 241 | 1 789 |
  |
| KGL | 09:00 | 14,20 | +0,50 | (+3,65%) | 13,70 | 14,20 | 14,20 | 14,20 | 3 | 43 |
  |
| KCH (KRAKCHEM) | 14:03 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,140 | 1,060 | 1,140 | 12 066 | 13 135 |
  |
| IBC (IBCPOLSKA) | 09:43 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| GRN (GRODNO) | 14:39 | 9,88 | -0,12 | (-1,20%) | 10,00 | 9,98 | 9,50 | 9,98 | 12 423 | 119 001 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| DKR (DEKTRA) | 09:06 | 8,26 | +0,62 | (+8,12%) | 7,64 | 7,68 | 7,68 | 8,26 | 1 250 | 9 921 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BOW (BOWIM) | 16:49 | 4,55 | -0,09 | (-1,94%) | 4,64 | 4,60 | 4,40 | 4,60 | 18 336 | 82 849 |
  |
| APL (AMPLI) | 15:17 | 0,980 | -0,130 | (-11,71%) | 1,110 | 0,980 | 0,980 | 0,980 | 3 707 | 3 633 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus