Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 17:00 | 21,00 | +1,24 | (+6,28%) | 19,76 | 19,76 | 19,60 | 21,50 | 48 681 | 1 004 475 |
  |
| NWG (NEWAG) | 17:00 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,50 | 69,50 | 71,00 | 11 247 | 787 339 |
  |
| WLT (WIELTON) | 17:00 | 5,98 | -0,03 | (-0,50%) | 6,01 | 6,01 | 5,97 | 6,09 | 109 511 | 657 184 |
  |
| ZRE (ZREMB) | 17:01 | 6,66 | -0,31 | (-4,45%) | 6,97 | 6,99 | 6,57 | 7,03 | 61 759 | 420 633 |
  |
| BMC (BUMECH) | 17:00 | 8,83 | +0,34 | (+4,00%) | 8,49 | 8,48 | 8,39 | 9,02 | 31 993 | 279 931 |
  |
| IZS (IZOSTAL) | 17:01 | 2,64 | +0,01 | (+0,38%) | 2,63 | 2,63 | 2,63 | 2,68 | 64 868 | 171 550 |
  |
| APE (APSENERGY) | 17:00 | 2,98 | -0,07 | (-2,30%) | 3,05 | 3,06 | 2,80 | 3,11 | 31 617 | 93 830 |
  |
| GEA (GRENEVIA) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,580 | 2,540 | 2,590 | 22 386 | 57 588 |
  |
| RWL (RAWLPLUG) | 16:24 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 15,70 | 16,65 | 3 318 | 53 597 |
  |
| RAF (RAFAMET) | 16:49 | 72,00 | +2,00 | (+2,86%) | 70,00 | 70,00 | 70,00 | 72,00 | 709 | 50 363 |
  |
| PSHE (PORSCHE) | 1 lip 13:55 | 139,65 | -5,35 | (-3,69%) | 145,00 | 141,50 | 139,65 | 141,50 | 303 | 42 480 |
  |
| SNX (SUNEX) | 16:48 | 6,98 | +0,06 | (+0,87%) | 6,92 | 6,99 | 6,93 | 7,03 | 3 346 | 23 405 |
  |
| PAT (PATENTUS) | 16:48 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,50 | 3,40 | 3,54 | 6 757 | 23 398 |
  |
| ZMT (ZAMET) | 16:42 | 0,844 | -0,006 | (-0,71%) | 0,850 | 0,850 | 0,842 | 0,850 | 17 489 | 14 841 |
  |
| SON (SONEL) | 15:22 | 15,85 | +0,10 | (+0,63%) | 15,75 | 15,80 | 15,60 | 15,90 | 883 | 13 865 |
  |
| HDR (HYDROTOR) | 13:29 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,30 | 21,10 | 21,40 | 541 | 11 532 |
  |
| VOW (VOLKSWAGEN) | 16:33 | 387,00 | +1,40 | (+0,36%) | 385,60 | 400,30 | 387,00 | 400,30 | 29 | 11 398 |
  |
| INL (INTROL) | 17:00 | 7,02 | -0,08 | (-1,13%) | 7,10 | 7,10 | 7,02 | 7,10 | 1 377 | 9 716 |
  |
| MBG (MERCEDES) | 09:58 | 220,55 | +5,05 | (+2,34%) | 215,50 | 220,55 | 220,55 | 220,55 | 40 | 8 822 |
  |
| TSLA (TESLA) | 13:46 | 1 147,00 | +16,40 | (+1,45%) | 1 130,60 | 1 145,00 | 1 145,00 | 1 155,00 | 7 | 8 049 |
  |
| MGT (MANGATA) | 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 74,20 | 70,00 | 74,20 | 111 | 7 895 |
  |
| GOV (GOVENA) | 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| APN (APLISENS) | 17:00 | 18,85 | +0,10 | (+0,53%) | 18,75 | 18,75 | 18,60 | 19,00 | 311 | 5 876 |
  |
| BMW | 15:55 | 333,30 | +23,00 | (+7,41%) | 310,30 | 337,10 | 333,30 | 337,10 | 17 | 5 718 |
  |
| FEE (FEERUM) | 17:00 | 11,70 | +0,25 | (+2,18%) | 11,45 | 11,45 | 11,45 | 11,70 | 197 | 2 266 |
  |
| VOLV (VOLVO) | 1 lip 16:30 | 101,00 | +2,12 | (+2,14%) | 98,88 | 101,00 | 101,00 | 101,00 | 20 | 2 020 | |
| LEN (LENA) | 16:18 | 2,84 | +0,06 | (+2,16%) | 2,78 | 2,81 | 2,77 | 2,84 | 581 | 1 635 |
  |
| SWG (SECOGROUP) | 09:03 | 29,00 | -1,00 | (-3,33%) | 30,00 | 29,20 | 29,00 | 29,20 | 44 | 1 283 |
  |
| RLP (RELPOL) | 10:23 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,14 | 5,14 | 5,14 | 185 | 951 |
  |
| SIE (SIEMENS) | 2 lip 13:36 | 931,10 | -6,30 | (-0,67%) | 937,40 | 931,10 | 931,10 | 931,10 | 1 | 931 |
  |
| JWW (JWWINVEST) | 15:12 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,96 | 2,96 | 2,97 | 305 | 904 |
  |
| ZUK (STAPORKOW) | 11:43 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,38 | 3,34 | 3,38 | 143 | 482 |
  |
| MOJ | 09:58 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 209 | 303 |
  |
| HPS (HYDRAPRES) | 15:08 | 0,464 | +0,004 | (+0,87%) | 0,460 | 0,460 | 0,460 | 0,464 | 516 | 239 |
  |
| FSG (FASING) | 16:11 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 12,00 | 12,00 | 10 | 120 |
  |
Biznesradar bez reklam? Sprawdź BR Plus