Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 21 lut 16:49 | 5,10 | -0,07 | (-1,35%) | 5,17 | 5,23 | 5,00 | 5,36 | 140 291 | 718 534 |
  |
| GEA (GRENEVIA) | 21 lut 16:44 | 2,255 | +0,005 | (+0,22%) | 2,250 | 2,255 | 2,240 | 2,300 | 278 254 | 627 781 |
  |
| WLT (WIELTON) | 21 lut 17:04 | 5,68 | -0,27 | (-4,54%) | 5,95 | 5,87 | 5,61 | 5,90 | 64 508 | 370 622 |
  |
| NWG (NEWAG) | 21 lut 17:00 | 54,80 | +2,00 | (+3,79%) | 52,80 | 52,80 | 52,00 | 54,80 | 3 350 | 180 578 |
  |
| APT (APATOR) | 21 lut 17:00 | 18,84 | -0,22 | (-1,15%) | 19,06 | 18,84 | 18,64 | 19,16 | 8 451 | 159 299 |
  |
| BMC (BUMECH) | 21 lut 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,94 | 10,18 | 12 437 | 124 806 |
  |
| SNX (SUNEX) | 21 lut 16:48 | 6,69 | +0,04 | (+0,60%) | 6,65 | 6,75 | 6,63 | 6,75 | 9 341 | 62 201 |
  |
| SON (SONEL) | 21 lut 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 16,70 | 16,70 | 17,10 | 2 547 | 43 288 |
  |
| RWL (RAWLPLUG) | 21 lut 17:00 | 17,80 | -0,55 | (-3,00%) | 18,35 | 18,35 | 17,75 | 18,35 | 1 326 | 24 316 |
  |
| APN (APLISENS) | 21 lut 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 20,50 | 20,50 | 21,30 | 1 000 | 21 037 |
  |
| IZS (IZOSTAL) | 21 lut 16:40 | 2,72 | -0,02 | (-0,73%) | 2,74 | 2,72 | 2,70 | 2,75 | 7 263 | 19 795 |
  |
| PAT (PATENTUS) | 21 lut 15:55 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,12 | 3,07 | 3,18 | 6 238 | 19 421 |
  |
| LEN (LENA) | 21 lut 16:40 | 3,04 | -0,03 | (-0,98%) | 3,07 | 3,09 | 3,02 | 3,10 | 5 200 | 15 950 |
  |
| APE (APSENERGY) | 21 lut 12:46 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,66 | 3,41 | 3,66 | 4 347 | 15 116 |
  |
| HDR (HYDROTOR) | 21 lut 16:45 | 21,90 | -0,50 | (-2,23%) | 22,40 | 22,40 | 21,80 | 22,40 | 652 | 14 397 |
  |
| INL (INTROL) | 21 lut 16:43 | 8,78 | -0,02 | (-0,23%) | 8,80 | 8,90 | 8,78 | 8,92 | 1 228 | 10 888 |
  |
| BMW | 17 lut 12:06 | 346,70 | +26,60 | (+8,31%) | 320,10 | 354,00 | 344,10 | 354,00 | 28 | 9 709 |
  |
| JWW (JWWINVEST) | 21 lut 16:48 | 3,11 | +0,04 | (+1,30%) | 3,07 | 3,10 | 3,10 | 3,16 | 2 542 | 7 982 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| MGT (MANGATA) | 21 lut 16:06 | 72,60 | -1,00 | (-1,36%) | 73,60 | 73,60 | 71,80 | 73,60 | 85 | 6 109 |
  |
| FEE (FEERUM) | 21 lut 11:19 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,50 | 10,80 | 514 | 5 481 |
  |
| MBG (MERCEDES) | 20 lut 17:00 | 251,00 | -5,00 | (-1,95%) | 256,00 | 251,80 | 251,00 | 251,80 | 21 | 5 280 |
  |
| ZMT (ZAMET) | 21 lut 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,796 | 0,800 | 5 515 | 4 409 |
  |
| ZUK (STAPORKOW) | 21 lut 16:01 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,58 | 2,56 | 2,58 | 1 170 | 2 995 |
  |
| VOW (VOLKSWAGEN) | 18 lut 12:52 | 417,30 | +0,40 | (+0,10%) | 416,90 | 419,20 | 417,30 | 419,20 | 7 | 2 927 |
  |
| MOJ | 21 lut 09:29 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 2 000 | 2 840 |
  |
| SIE (SIEMENS) | 20 lut 09:05 | 953,30 | +19,60 | (+2,10%) | 933,70 | 953,30 | 953,30 | 953,30 | 2 | 1 907 |
  |
| PSHE (PORSCHE) | 14 lut 14:37 | 160,50 | +3,50 | (+2,23%) | 157,00 | 160,50 | 160,50 | 160,50 | 11 | 1 766 |
  |
| SWG (SECOGROUP) | 21 lut 09:17 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 53 | 1 431 |
  |
| TSLA (TESLA) | 21 lut 09:13 | 1 407,80 | +19,20 | (+1,38%) | 1 388,60 | 1 407,80 | 1 407,80 | 1 407,80 | 1 | 1 408 |
  |
| FSG (FASING) | 21 lut 11:15 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 15 | 195 |
  |
| RAF (RAFAMET) | 20 lut 12:49 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 10 | 90 |
  |
| HPS (HYDRAPRES) | 21 lut 12:30 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| RLP (RELPOL) | 21 lut 17:00 | 5,62 | +0,08 | (+1,44%) | 5,54 | 5,62 | 5,62 | 5,62 | 1 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus