Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE (SIEMENS) | 768.10 | +19.70 | (+2.63%) | 748.40 | 768.10 | 768.10 | 768.10 | 5 | 3 841 | ||
BMW | 394.00 | +18.60 | (+4.95%) | 375.40 | 394.00 | 394.00 | 394.00 | 4 | 1 576 | ||
MBG (MERCEDES) | 273.85 | +3.15 | (+1.16%) | 270.70 | 273.85 | 273.85 | 273.85 | 5 | 1 369 | ||
VOW (VOLKSWAGEN) | 452.70 | +0.80 | (+0.18%) | 451.90 | 452.70 | 452.70 | 452.70 | 3 | 1 358 | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 5 607 | 81 278 | ||
SON (SONEL) | 18.55 | +0.20 | (+1.09%) | 18.35 | 18.35 | 18.35 | 18.55 | 108 | 2 002 | ||
ZRE (ZREMB) | 4.110 | +0.050 | (+1.23%) | 4.060 | 4.050 | 4.050 | 4.210 | 50 824 | 207 894 | ||
JWW (JWWINVEST) | 3.70 | +0.05 | (+1.37%) | 3.65 | 3.62 | 3.62 | 3.75 | 839 | 3 092 | ||
APE (APSENERGY) | 2.41 | +0.02 | (+0.84%) | 2.39 | 2.36 | 2.34 | 2.41 | 2 093 | 4 966 | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | ||
FSG (FASING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 121 | 1 706 | ||
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | ||
HPS (HYDRAPRES) | 0.434 | 0.000 | (0.00%) | 0.434 | 0.434 | 0.434 | 0.434 | 30 | 13 | ||
IZS (IZOSTAL) | 2.72 | -0.01 | (-0.37%) | 2.73 | 2.70 | 2.67 | 2.75 | 17 155 | 46 760 | ||
LEN (LENA) | 3.51 | -0.01 | (-0.28%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 303 | 11 764 | ||
ZMT (ZAMET) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.940 | 0.904 | 0.940 | 47 352 | 43 664 | ||
ZUK (STAPORKOW) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.22 | 2.22 | 2.24 | 3 466 | 7 748 | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 200 | 316 | ||
SNX (SUNEX) | 9.90 | -0.02 | (-0.20%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 302 | 72 372 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GEA (GRENEVIA) | 2.150 | -0.035 | (-1.60%) | 2.185 | 2.200 | 2.110 | 2.200 | 379 989 | 815 104 | ||
BMC (BUMECH) | 12.68 | -0.04 | (-0.31%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 695 | 72 964 | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.68 | 6.80 | 32 537 | 218 455 | ||
RLP (RELPOL) | 5.72 | -0.04 | (-0.69%) | 5.76 | 5.76 | 5.72 | 5.90 | 595 | 3 448 | ||
APN (APLISENS) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.50 | 22.70 | 1 204 | 27 203 | ||
PAT (PATENTUS) | 4.200 | -0.110 | (-2.55%) | 4.310 | 4.290 | 4.160 | 4.305 | 33 115 | 140 010 | ||
FEE (FEERUM) | 7.64 | -0.30 | (-3.78%) | 7.94 | 7.92 | 7.38 | 7.92 | 7 476 | 56 545 | ||
INL (INTROL) | 9.30 | -0.30 | (-3.12%) | 9.60 | 9.58 | 9.26 | 9.60 | 2 483 | 23 202 | ||
APT (APATOR) | 16.92 | -0.38 | (-2.20%) | 17.30 | 17.26 | 16.70 | 17.26 | 3 162 | 53 386 | ||
RAF (RAFAMET) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 300 | 4 405 | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | ||
NWG (NEWAG) | 34.40 | -0.90 | (-2.55%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 883 | 64 981 | ||
PSHE (PORSCHE) | 182.35 | -2.65 | (-1.43%) | 185.00 | 182.35 | 182.35 | 182.35 | 30 | 5 471 | ||
TSLA (TESLA) | 991.70 | -44.30 | (-4.28%) | 1036.00 | 1020.80 | 991.70 | 1020.80 | 9 | 9 074 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus