Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 1 lip 15:47 | 0,460 | +0,002 | (+0,44%) | 0,458 | 0,458 | 0,458 | 0,460 | 190 | 87 |
  |
| ZMT (ZAMET) | 2 lip 17:00 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,850 | 0,838 | 0,852 | 43 705 | 36 953 |
  |
| MOJ | 2 lip 15:30 | 1,45 | +0,12 | (+9,02%) | 1,33 | 1,35 | 1,35 | 1,45 | 7 839 | 10 602 |
  |
| GEA (GRENEVIA) | 2 lip 17:00 | 2,595 | +0,045 | (+1,76%) | 2,550 | 2,550 | 2,530 | 2,600 | 35 783 | 91 541 |
  |
| IZS (IZOSTAL) | 2 lip 17:00 | 2,63 | -0,05 | (-1,87%) | 2,68 | 2,65 | 2,62 | 2,69 | 17 319 | 45 685 |
  |
| LEN (LENA) | 2 lip 15:24 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,79 | 2,78 | 2,80 | 1 283 | 3 581 |
  |
| JWW (JWWINVEST) | 2 lip 16:04 | 2,98 | +0,09 | (+3,11%) | 2,89 | 2,95 | 2,88 | 2,98 | 2 065 | 6 098 |
  |
| APE (APSENERGY) | 2 lip 16:32 | 3,05 | -0,21 | (-6,44%) | 3,26 | 3,26 | 2,98 | 3,26 | 25 152 | 76 098 |
  |
| ZUK (STAPORKOW) | 2 lip 13:51 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,36 | 3,36 | 3,36 | 391 | 1 314 |
  |
| PAT (PATENTUS) | 2 lip 16:45 | 3,55 | -0,05 | (-1,39%) | 3,60 | 3,60 | 3,53 | 3,60 | 11 413 | 40 570 |
  |
| RLP (RELPOL) | 2 lip 11:31 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 20 | 102 |
  |
| WLT (WIELTON) | 2 lip 17:00 | 6,01 | -0,04 | (-0,66%) | 6,05 | 6,05 | 5,98 | 6,12 | 117 512 | 708 498 |
  |
| SNX (SUNEX) | 2 lip 16:48 | 6,92 | -0,08 | (-1,14%) | 7,00 | 7,01 | 6,92 | 7,04 | 6 958 | 48 481 |
  |
| INL (INTROL) | 2 lip 17:00 | 7,10 | +0,02 | (+0,28%) | 7,08 | 7,24 | 6,96 | 7,24 | 3 636 | 26 160 |
  |
| ZRE (ZREMB) | 2 lip 16:41 | 6,97 | -0,30 | (-4,13%) | 7,27 | 7,24 | 6,76 | 7,27 | 48 146 | 339 649 |
  |
| BMC (BUMECH) | 2 lip 16:49 | 8,49 | +0,22 | (+2,66%) | 8,27 | 8,30 | 8,27 | 8,49 | 9 052 | 76 277 |
  |
| FEE (FEERUM) | 2 lip 17:00 | 11,45 | +0,15 | (+1,33%) | 11,30 | 11,30 | 11,30 | 11,45 | 1 379 | 15 583 |
  |
| FSG (FASING) | 2 lip 15:24 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,60 | 11,60 | 12,10 | 1 171 | 13 759 |
  |
| SON (SONEL) | 2 lip 17:00 | 15,75 | -0,15 | (-0,94%) | 15,90 | 15,90 | 14,70 | 15,95 | 3 112 | 47 533 |
  |
| RWL (RAWLPLUG) | 2 lip 16:23 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,60 | 16,50 | 16,75 | 367 | 6 083 |
  |
| APN (APLISENS) | 2 lip 17:00 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,75 | 18,45 | 18,80 | 284 | 5 318 |
  |
| APT (APATOR) | 2 lip 16:45 | 19,76 | +0,06 | (+0,30%) | 19,70 | 19,74 | 19,54 | 19,82 | 14 234 | 280 433 |
  |
| HDR (HYDROTOR) | 2 lip 14:34 | 21,10 | +0,50 | (+2,43%) | 20,60 | 21,30 | 21,10 | 21,30 | 29 | 612 |
  |
| SWG (SECOGROUP) | 2 lip 14:08 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 976 | 29 280 |
  |
| MGT (MANGATA) | 2 lip 11:47 | 72,00 | +1,60 | (+2,27%) | 70,40 | 70,80 | 69,40 | 72,00 | 85 | 5 937 |
  |
| RAF (RAFAMET) | 2 lip 17:00 | 70,00 | -1,50 | (-2,10%) | 71,50 | 73,00 | 70,00 | 73,00 | 1 652 | 116 829 |
  |
| NWG (NEWAG) | 2 lip 17:02 | 70,50 | -1,90 | (-2,62%) | 72,40 | 72,20 | 69,50 | 72,40 | 10 763 | 756 270 |
  |
| VOLV (VOLVO) | 1 lip 16:30 | 101,00 | +2,12 | (+2,14%) | 98,88 | 101,00 | 101,00 | 101,00 | 20 | 2 020 | |
| PSHE (PORSCHE) | 1 lip 13:55 | 139,65 | -5,35 | (-3,69%) | 145,00 | 141,50 | 139,65 | 141,50 | 303 | 42 480 |
  |
| MBG (MERCEDES) | 2 lip 09:05 | 215,50 | +5,25 | (+2,50%) | 210,25 | 215,50 | 215,50 | 215,50 | 1 | 216 |
  |
| BMW | 26 cze 15:54 | 310,30 | -2,50 | (-0,80%) | 312,80 | 310,30 | 309,10 | 310,30 | 262 | 81 143 |
  |
| VOW (VOLKSWAGEN) | 2 lip 10:57 | 385,60 | +8,70 | (+2,31%) | 376,90 | 385,60 | 385,60 | 385,60 | 2 | 771 |
  |
| SIE (SIEMENS) | 2 lip 13:36 | 931,10 | -6,30 | (-0,67%) | 937,40 | 931,10 | 931,10 | 931,10 | 1 | 931 |
  |
| TSLA (TESLA) | 2 lip 16:46 | 1 130,60 | +51,00 | (+4,72%) | 1 079,60 | 1 106,00 | 1 097,00 | 1 130,60 | 126 | 139 395 |
  |
Biznesradar bez reklam? Sprawdź BR Plus