Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 28 mar 15:06 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,24 | 3,30 | 3 279 | 10 763 |
  |
| ZRE (ZREMB) | 28 mar 16:49 | 7,03 | +0,24 | (+3,53%) | 6,79 | 6,79 | 6,72 | 7,10 | 147 095 | 1 026 545 |
  |
| ZMT (ZAMET) | 28 mar 17:00 | 0,768 | -0,016 | (-2,04%) | 0,784 | 0,784 | 0,766 | 0,788 | 28 310 | 21 751 |
  |
| WLT (WIELTON) | 28 mar 17:04 | 6,07 | +0,12 | (+2,02%) | 5,95 | 5,90 | 5,84 | 6,07 | 118 375 | 710 170 |
  |
| VOW (VOLKSWAGEN) | 28 mar 13:05 | 410,10 | -4,70 | (-1,13%) | 414,80 | 410,10 | 410,10 | 410,10 | 2 | 820 |
  |
| TSLA (TESLA) | 28 mar 16:30 | 1 030,20 | -84,20 | (-7,56%) | 1 114,40 | 1 089,80 | 1 020,00 | 1 089,80 | 85 | 91 577 |
  |
| SWG (SECOGROUP) | 28 mar 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 776 | 21 728 |
  |
| SON (SONEL) | 28 mar 15:23 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,30 | 17,05 | 17,40 | 604 | 10 344 |
  |
| SNX (SUNEX) | 28 mar 17:00 | 7,20 | +0,12 | (+1,69%) | 7,08 | 7,00 | 7,00 | 7,30 | 12 195 | 87 413 |
  |
| SIE (SIEMENS) | 28 mar 11:59 | 910,60 | -66,20 | (-6,78%) | 976,80 | 910,60 | 910,60 | 910,60 | 2 | 1 821 |
  |
| RWL (RAWLPLUG) | 28 mar 17:00 | 17,75 | +1,05 | (+6,29%) | 16,70 | 17,25 | 17,25 | 17,75 | 5 302 | 93 847 |
  |
| RLP (RELPOL) | 28 mar 16:25 | 5,26 | -0,08 | (-1,50%) | 5,34 | 5,30 | 5,26 | 5,34 | 3 881 | 20 473 |
  |
| RAF (RAFAMET) | 28 mar 15:11 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,80 | 11,80 | 12,00 | 933 | 11 142 |
  |
| PSHE (PORSCHE) | 28 mar 13:35 | 150,55 | -13,75 | (-8,37%) | 164,30 | 150,55 | 150,55 | 150,55 | 123 | 18 518 |
 |
| PAT (PATENTUS) | 28 mar 16:49 | 3,43 | +0,04 | (+1,18%) | 3,39 | 3,32 | 3,29 | 3,46 | 18 420 | 61 810 |
  |
| NWG (NEWAG) | 28 mar 17:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 64,40 | 62,80 | 64,60 | 6 141 | 389 646 |
  |
| MOJ | 28 mar 11:42 | 1,36 | -0,04 | (-2,86%) | 1,40 | 1,36 | 1,36 | 1,36 | 500 | 680 |
  |
| MGT (MANGATA) | 28 mar 16:23 | 70,00 | -0,20 | (-0,28%) | 70,20 | 70,20 | 69,40 | 70,20 | 267 | 18 585 |
  |
| MBG (MERCEDES) | 28 mar 16:06 | 234,20 | -4,05 | (-1,70%) | 238,25 | 236,25 | 234,20 | 236,25 | 13 | 3 051 |
  |
| LEN (LENA) | 28 mar 14:19 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 2,98 | 3,03 | 6 356 | 18 969 |
  |
| JWW (JWWINVEST) | 28 mar 17:00 | 3,27 | -0,01 | (-0,30%) | 3,28 | 3,27 | 3,17 | 3,30 | 3 358 | 10 715 |
  |
| IZS (IZOSTAL) | 28 mar 16:31 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,86 | 2,70 | 2,89 | 38 262 | 107 403 |
  |
| INL (INTROL) | 28 mar 16:08 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,40 | 8,36 | 8,52 | 1 051 | 8 889 |
  |
| HPS (HYDRAPRES) | 17 mar 13:13 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 80 | 34 |
  |
| HDR (HYDROTOR) | 28 mar 13:21 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,80 | 23,30 | 24,80 | 72 | 1 721 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GEA (GRENEVIA) | 28 mar 17:00 | 2,670 | +0,020 | (+0,75%) | 2,650 | 2,650 | 2,630 | 2,700 | 21 746 | 57 763 |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 |
  |
| FEE (FEERUM) | 28 mar 14:25 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,60 | 10,65 | 752 | 7 971 |
  |
| BMW | 28 mar 13:17 | 319,60 | -18,70 | (-5,53%) | 338,30 | 319,60 | 319,60 | 319,60 | 2 | 639 |
  |
| BMC (BUMECH) | 28 mar 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,00 | 7,91 | 8,08 | 24 544 | 196 612 |
  |
| APT (APATOR) | 28 mar 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 |
  |
| APN (APLISENS) | 28 mar 17:00 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,00 | 19,20 | 20,00 | 1 349 | 26 430 |
  |
| APE (APSENERGY) | 28 mar 16:39 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,02 | 3,02 | 3,10 | 1 092 | 3 375 |
  |
Biznesradar bez reklam? Sprawdź BR Plus