Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.16 | -0.06 | (-2.70%) | 2.22 | 2.20 | 2.14 | 2.20 | 7 563 | 16 483 | ||
ZRE (ZREMB) | 3.660 | +0.055 | (+1.53%) | 3.605 | 3.605 | 3.580 | 3.660 | 3 923 | 14 219 | ||
ZMT (ZAMET) | 0.846 | +0.006 | (+0.71%) | 0.840 | 0.854 | 0.830 | 0.854 | 15 293 | 12 954 | ||
WLT (WIELTON) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.22 | 6.16 | 6.32 | 6 064 | 37 848 | ||
VOW (VOLKSWAGEN) | 394.70 | -2.10 | (-0.53%) | 396.80 | 394.70 | 394.70 | 394.70 | 5 | 1 974 | ||
TSLA (TESLA) | 886.80 | +13.70 | (+1.57%) | 873.10 | 885.70 | 885.70 | 890.10 | 119 | 105 535 | ||
SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 30.00 | 30.00 | 30.20 | 2 | 60 | ||
SON (SONEL) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.40 | 13.75 | 1 147 | 15 553 | ||
SNX (SUNEX) | 9.02 | +0.02 | (+0.22%) | 9.00 | 9.04 | 8.95 | 9.04 | 3 529 | 31 746 | ||
SIE (SIEMENS) | 772.50 | -17.50 | (-2.22%) | 790.00 | 772.50 | 772.50 | 772.50 | 1 | 773 | ||
RWL (RAWLPLUG) | 16.45 | +0.40 | (+2.49%) | 16.05 | 16.45 | 16.45 | 16.45 | 43 | 707 | ||
RLP (RELPOL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 4 | 23 | ||
RAF (RAFAMET) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 2 | 27 | ||
PSHE (PORSCHE) | 173.20 | -0.80 | (-0.46%) | 174.00 | 173.20 | 173.20 | 173.20 | 23 | 3 984 | ||
PAT (PATENTUS) | 3.080 | +0.020 | (+0.65%) | 3.060 | 3.060 | 2.975 | 3.095 | 6 943 | 21 056 | ||
NWG (NEWAG) | 36.90 | +1.90 | (+5.43%) | 35.00 | 35.10 | 35.00 | 36.90 | 1 876 | 67 032 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 532 | 798 | ||
MGT (MANGATA) | 77.00 | +0.60 | (+0.79%) | 76.40 | 77.00 | 77.00 | 77.80 | 18 | 1 397 | ||
MBG (MERCEDES) | 250.00 | +5.05 | (+2.06%) | 244.95 | 250.00 | 250.00 | 250.00 | 3 | 750 | ||
LEN (LENA) | 3.07 | +0.01 | (+0.33%) | 3.06 | 3.06 | 3.06 | 3.07 | 2 075 | 6 352 | ||
JWW (JWWINVEST) | 3.29 | -0.01 | (-0.30%) | 3.30 | 3.30 | 3.29 | 3.30 | 570 | 1 878 | ||
IZS (IZOSTAL) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.61 | 2.66 | 612 | 1 622 | ||
INL (INTROL) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.80 | 10.00 | 364 | 3 608 | ||
HPS (HYDRAPRES) | 0.454 | 0.000 | (0.00%) | 0.454 | 0.454 | 0.454 | 0.454 | 30 | 14 | ||
HDR (HYDROTOR) | 25.00 | -0.90 | (-3.47%) | 25.90 | 25.10 | 25.00 | 25.80 | 438 | 11 050 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GEA (GRENEVIA) | 2.015 | +0.079 | (+4.08%) | 1.936 | 1.940 | 1.940 | 2.015 | 80 769 | 161 372 | ||
FSG (FASING) | 12.80 | +0.30 | (+2.40%) | 12.50 | 12.50 | 12.50 | 12.80 | 128 | 1 603 | ||
FEE (FEERUM) | 8.56 | +1.26 | (+17.26%) | 7.30 | 7.12 | 7.12 | 8.60 | 7 813 | 60 858 | ||
BMW | 327.10 | +2.10 | (+0.65%) | 325.00 | 326.00 | 326.00 | 327.10 | 13 | 4 247 | ||
BMC (BUMECH) | 9.32 | -2.20 | (-19.10%) | 11.52 | 11.52 | 8.62 | 11.52 | 182 953 | 1 735 195 | ||
APT (APATOR) | 18.56 | -0.04 | (-0.22%) | 18.60 | 18.60 | 18.24 | 18.80 | 8 122 | 149 856 | ||
APN (APLISENS) | 17.75 | -0.45 | (-2.47%) | 18.20 | 18.20 | 17.60 | 18.25 | 1 714 | 30 425 | ||
APE (APSENERGY) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.45 | 2.34 | 2.45 | 1 633 | 3 919 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus