Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 12:56 | 3,18 | -0,08 | (-2,45%) | 3,26 | 3,20 | 3,16 | 3,26 | 3 933 | 12 452 |
  |
| ZRE (ZREMB) | 16:12 | 7,52 | +0,27 | (+3,72%) | 7,25 | 7,29 | 7,20 | 7,64 | 33 183 | 247 213 |
  |
| ZMT (ZAMET) | 16:08 | 0,860 | +0,014 | (+1,65%) | 0,846 | 0,846 | 0,846 | 0,886 | 52 788 | 45 606 |
  |
| WLT (WIELTON) | 16:08 | 6,16 | -0,01 | (-0,16%) | 6,17 | 6,18 | 6,05 | 6,20 | 86 574 | 529 842 |
  |
| VOW (VOLKSWAGEN) | 12 cze 09:05 | 388,20 | -5,00 | (-1,27%) | 393,20 | 388,20 | 388,20 | 388,20 | 1 | 388 |
  |
| VOLV (VOLVO) | 3 cze 15:20 | 101,00 | -5,25 | (-4,94%) | 106,25 | 101,00 | 101,00 | 101,00 | 5 | 505 | |
| TSLA (TESLA) | 14:53 | 1 171,00 | -17,00 | (-1,43%) | 1 188,00 | 1 159,00 | 1 154,20 | 1 173,40 | 59 | 69 017 |
  |
| SWG (SECOGROUP) | 14:59 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,20 | 27,20 | 28,40 | 398 | 10 906 |
  |
| SON (SONEL) | 15:56 | 16,40 | -0,05 | (-0,30%) | 16,45 | 16,40 | 16,35 | 16,40 | 384 | 6 282 |
  |
| SNX (SUNEX) | 16:03 | 7,40 | +0,09 | (+1,23%) | 7,31 | 7,31 | 7,31 | 7,47 | 6 789 | 49 774 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| RWL (RAWLPLUG) | 16:13 | 17,10 | -0,35 | (-2,01%) | 17,45 | 17,45 | 17,10 | 17,45 | 20 | 347 |
  |
| RLP (RELPOL) | 13:22 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,12 | 5,20 | 7 512 | 38 480 |
  |
| RAF (RAFAMET) | 16:06 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,00 | 82,50 | 87,50 | 3 201 | 271 912 |
  |
| PSHE (PORSCHE) | 09:05 | 145,00 | -3,40 | (-2,29%) | 148,40 | 145,00 | 145,00 | 145,00 | 3 | 435 |
  |
| PAT (PATENTUS) | 16:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,85 | 3,82 | 3,94 | 2 153 | 8 348 |
  |
| NWG (NEWAG) | 16:12 | 72,70 | -1,30 | (-1,76%) | 74,00 | 73,60 | 72,10 | 73,60 | 5 579 | 406 650 |
  |
| MOJ | 13:46 | 1,43 | +0,10 | (+7,52%) | 1,33 | 1,41 | 1,33 | 1,43 | 3 160 | 4 417 |
  |
| MGT (MANGATA) | 15:38 | 73,40 | +0,80 | (+1,10%) | 72,60 | 71,80 | 71,40 | 73,40 | 83 | 6 009 |
  |
| MBG (MERCEDES) | 12 cze 13:27 | 217,65 | -8,00 | (-3,55%) | 225,65 | 217,65 | 217,65 | 217,65 | 4 | 871 |
  |
| LEN (LENA) | 13:52 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,92 | 2,86 | 2,92 | 4 479 | 12 956 |
  |
| JWW (JWWINVEST) | 14:40 | 2,95 | -0,04 | (-1,34%) | 2,99 | 2,99 | 2,95 | 3,12 | 9 210 | 28 301 |
  |
| IZS (IZOSTAL) | 15:40 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,68 | 2,60 | 2,68 | 17 467 | 45 836 |
  |
| INL (INTROL) | 16:12 | 7,16 | -0,02 | (-0,28%) | 7,18 | 7,18 | 7,02 | 7,18 | 1 298 | 9 149 |
  |
| HPS (HYDRAPRES) | 10:47 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 30 | 14 |
  |
| HDR (HYDROTOR) | 09:00 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,60 | 21,60 | 21,60 | 3 | 65 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GEA (GRENEVIA) | 16:00 | 2,620 | -0,085 | (-3,14%) | 2,705 | 2,680 | 2,580 | 2,700 | 81 173 | 213 905 |
  |
| FSG (FASING) | 15:27 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,90 | 12,30 | 12,90 | 364 | 4 481 |
  |
| FEE (FEERUM) | 15:47 | 10,85 | -0,30 | (-2,69%) | 11,15 | 11,15 | 10,85 | 12,00 | 437 | 4 849 |
  |
| BMW | 11 cze 16:48 | 330,40 | +3,70 | (+1,13%) | 326,70 | 330,40 | 330,40 | 330,40 | 6 | 1 982 |
  |
| BMC (BUMECH) | 16:10 | 8,30 | -0,18 | (-2,12%) | 8,48 | 8,55 | 8,30 | 8,55 | 9 507 | 80 116 |
  |
| APT (APATOR) | 15:52 | 19,40 | +0,24 | (+1,25%) | 19,16 | 19,20 | 19,00 | 19,40 | 4 642 | 88 610 |
  |
| APN (APLISENS) | 15:52 | 18,70 | -0,10 | (-0,53%) | 18,80 | 19,00 | 18,70 | 19,00 | 67 | 1 261 |
  |
| APE (APSENERGY) | 09:00 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus