Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2 304 | 71 | ||
FKD (FABRYKAKD) | 0.0495 | 0.0000 | (0.00%) | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 700 | 35 | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | ||
ELM (EMONT) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 24 550 | 13 555 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
EBX (EKOBOX) | 0.605 | -0.065 | (-9.70%) | 0.670 | 0.670 | 0.600 | 0.675 | 44 678 | 28 470 | ||
HRS (HERKULES) | 0.772 | -0.022 | (-2.77%) | 0.794 | 0.792 | 0.772 | 0.792 | 22 566 | 17 594 | ||
RFK (RAFAKO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.957 | 0.940 | 0.957 | 124 418 | 117 553 | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.35 | 1.30 | 1.35 | 46 909 | 61 935 | ||
MER (MERA) | 1.45 | -0.11 | (-7.05%) | 1.56 | 1.50 | 1.45 | 1.50 | 1 400 | 2 039 | ||
MDI (MDIENERGIA) | 1.550 | -0.035 | (-2.21%) | 1.585 | 1.615 | 1.550 | 1.615 | 5 466 | 8 663 | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | ||
AQT (AQUATECH) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.71 | 1.57 | 1.71 | 761 | 1 200 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 10 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 251 | 502 | ||
TRK (TRAKCJA) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.15 | 2.11 | 2.20 | 208 356 | 449 361 | ||
APA (APANET) | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.08 | 2.08 | 2.38 | 1 560 | 3 482 | ||
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 86 566 | 191 966 | ||
ENI (ENERGOINS) | 2.750 | +0.100 | (+3.77%) | 2.650 | 2.635 | 2.625 | 2.790 | 21 767 | 58 926 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
TSG (TESGAS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 357 | 10 343 | ||
TOS (TAMEX) | 3.26 | +0.12 | (+3.82%) | 3.14 | 3.14 | 3.14 | 3.26 | 500 | 1 571 | ||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 5.20 | -0.30 | (-5.45%) | 5.50 | 5.15 | 4.74 | 6.70 | 6 227 | 35 188 | ||
INT (INTERNITY) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 250 | 1 525 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
LUG | 6.80 | -0.60 | (-8.11%) | 7.40 | 6.80 | 6.70 | 7.35 | 13 036 | 89 579 | ||
MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 747 | 19 481 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
UNI (UNIBEP) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.64 | 9.62 | 9.74 | 9 286 | 89 841 | ||
ZUE | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.96 | 9.76 | 9.96 | 13 089 | 129 429 | ||
AQA (AQUAPOZ) | 9.95 | -0.05 | (-0.50%) | 10.00 | 10.00 | 9.95 | 10.00 | 5 | 50 | ||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | ||
LUO (LUON) | 11.00 | +0.35 | (+3.29%) | 10.65 | 10.70 | 10.70 | 11.00 | 192 | 2 080 | ||
ATR (ATREM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.90 | 4 274 | 54 365 | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 472 | 7 080 | ||
NVA (PANOVA) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.60 | 15.35 | 15.65 | 859 | 13 340 | ||
DBE (DBENERGY) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 406 | 22 425 | ||
PJP (PJPMAKRUM) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 142 | 21 982 | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 526 | 59 882 | ||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | ||
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | ||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 460 | 13 993 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.20 | 32.80 | 34.20 | 300 | 9 979 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | ||
MFO | 35.00 | -0.50 | (-1.41%) | 35.50 | 36.30 | 35.00 | 36.30 | 578 | 20 432 | ||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | ||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | ||
DEK (DEKPOL) | 55.00 | +0.40 | (+0.73%) | 54.60 | 54.80 | 54.80 | 56.00 | 2 539 | 140 611 | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus