Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 130 211 | 2 865 | ||
ASA (APIS) | 0.0234 | +0.0004 | (+1.74%) | 0.0230 | 0.0230 | 0.0230 | 0.0234 | 31 358 | 721 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
RRH (ROOFRENOV) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.124 | 0.118 | 0.133 | 119 759 | 14 868 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
RES (RESBUD) | 0.404 | -0.002 | (-0.49%) | 0.406 | 0.399 | 0.399 | 0.409 | 36 149 | 14 490 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
EBX (EKOBOX) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.605 | 0.605 | 0.640 | 7 825 | 4 891 | ||
RFK (RAFAKO) | 0.829 | -0.031 | (-3.60%) | 0.860 | 0.850 | 0.818 | 0.855 | 499 459 | 415 302 | ||
HRS (HERKULES) | 1.020 | +0.120 | (+13.33%) | 0.900 | 0.902 | 0.902 | 1.050 | 191 676 | 182 750 | ||
AQT (AQUATECH) | 1.10 | +0.08 | (+7.84%) | 1.02 | 1.10 | 1.10 | 1.10 | 2 | 2 | ||
ECT (ECO5TECH) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.380 | 1.380 | 1.380 | 25 | 35 | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
LBT (LIBET) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 2 | 3 | ||
IDH | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.52 | 1.53 | 340 | 518 | ||
MDI (MDIENERGIA) | 1.550 | +0.120 | (+8.39%) | 1.430 | 1.470 | 1.470 | 1.735 | 30 747 | 48 525 | ||
APA (APANET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 11 | ||
ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 190 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
ENI (ENERGOINS) | 2.020 | -0.010 | (-0.49%) | 2.030 | 2.030 | 1.926 | 2.030 | 6 401 | 12 655 | ||
CPR (COMPREMUM) | 2.08 | +0.07 | (+3.48%) | 2.01 | 2.04 | 2.00 | 2.08 | 2 773 | 5 646 | ||
TRK (TRAKCJA) | 2.21 | +0.05 | (+2.31%) | 2.16 | 2.16 | 2.16 | 2.22 | 55 691 | 121 505 | ||
AZC (AZTEC) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 5 | 12 | ||
TOS (TAMEX) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.86 | 2.46 | 2.86 | 1 487 | 3 730 | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.83 | 2.89 | 903 | 2 575 | ||
PXM (POLIMEXMS) | 3.110 | +0.080 | (+2.64%) | 3.030 | 3.058 | 3.040 | 3.114 | 300 301 | 926 780 | ||
IZO (IZOLACJA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 1 395 | 4 605 | ||
EPR (EKOPARK) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.74 | 3.48 | 3.74 | 320 | 1 119 | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 386 | 109 432 | ||
RCA (ROCCA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 5 | 24 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | ||
APS | 5.05 | +0.05 | (+1.00%) | 5.00 | 4.94 | 4.94 | 5.05 | 635 | 3 171 | ||
LUG | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.70 | 5.70 | 5.70 | 650 | 3 705 | ||
INT (INTERNITY) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.00 | 6.00 | 6.10 | 140 | 845 | ||
MSW (MOSTALWAR) | 6.18 | +0.22 | (+3.69%) | 5.96 | 6.00 | 6.00 | 6.18 | 797 | 4 925 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
UNI (UNIBEP) | 9.22 | +0.02 | (+0.22%) | 9.20 | 9.20 | 9.20 | 9.24 | 2 357 | 21 709 | ||
LUO (LUON) | 10.00 | +0.64 | (+6.84%) | 9.36 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
ZUE | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.80 | 10.70 | 10.95 | 3 396 | 36 757 | ||
DBE (DBENERGY) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 10.50 | 11.50 | 351 | 3 914 | ||
ATR (ATREM) | 11.25 | +0.45 | (+4.17%) | 10.80 | 10.80 | 10.55 | 11.25 | 4 309 | 47 649 | ||
GTP (GEOTERM) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.20 | 12.20 | 12.20 | 1 | 12 | ||
MRB (MIRBUD) | 13.06 | +0.20 | (+1.56%) | 12.86 | 12.92 | 12.78 | 13.20 | 105 564 | 1 368 025 | ||
MSP (MOSTALPLC) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 177 | 2 459 | ||
RMK (REMAK) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.75 | 14.75 | 14.75 | 2 | 30 | ||
PJP (PJPMAKRUM) | 15.80 | -0.25 | (-1.56%) | 16.05 | 16.20 | 15.80 | 16.20 | 1 985 | 31 905 | ||
NVA (PANOVA) | 17.35 | +0.25 | (+1.46%) | 17.10 | 17.35 | 17.35 | 17.35 | 6 | 104 | ||
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 324 | 320 187 | ||
MCR (MERCOR) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.80 | 24.80 | 25.20 | 1 041 | 25 911 | ||
RPC (ROPCZYCE) | 26.10 | +0.30 | (+1.16%) | 25.80 | 25.80 | 25.60 | 26.10 | 664 | 17 157 | ||
TME (TERMOEXP) | 29.20 | +5.20 | (+21.67%) | 24.00 | 24.40 | 24.40 | 29.20 | 768 | 21 297 | ||
PRM (PROCHEM) | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 30.20 | 31.00 | 4 | 122 | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
MFO | 31.40 | +0.90 | (+2.95%) | 30.50 | 31.30 | 30.60 | 31.50 | 327 | 10 200 | ||
TOR (TORPOL) | 32.55 | +0.05 | (+0.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 4 441 | 145 423 | ||
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 903 | 68 807 | ||
ERB (ERBUD) | 39.40 | +1.00 | (+2.60%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 981 | 192 904 | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | ||
DCR (DECORA) | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 776 | 97 124 | ||
DEK (DEKPOL) | 57.20 | +0.60 | (+1.06%) | 56.60 | 56.60 | 56.60 | 58.00 | 1 224 | 70 323 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 145 | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 117 | 9 297 | ||
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus