Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| ASA (APIS) | 11:00 | 0,0226 | -0,0018 | (-7,38%) | 0,0244 | 0,0226 | 0,0226 | 0,0226 | 111 111 | 2 511 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| RRH (ROOFRENOV) | 10:35 | 0,145 | +0,001 | (+0,69%) | 0,144 | 0,132 | 0,126 | 0,145 | 34 063 | 4 689 |
  |
| RFK (RAFAKO) | 13:35 | 0,2600 | +0,0020 | (+0,78%) | 0,2580 | 0,2640 | 0,2530 | 0,2735 | 509 936 | 133 594 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| EBX (EKOBOX) | 09:49 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 2 262 | 995 |
  |
| EQU (EQUNICO) | 20 lis 14:00 | 0,568 | -0,010 | (-1,73%) | 0,578 | 0,580 | 0,540 | 0,580 | 1 750 | 970 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 19 lis 15:15 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,680 | 0,710 | 450 | 314 |
  |
| HRS (HERKULES) | 11:01 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,840 | 0,820 | 0,840 | 2 183 | 1 802 |
  |
| ECT (ECO5TECH) | 13:26 | 1,010 | -0,040 | (-3,81%) | 1,050 | 1,000 | 0,970 | 1,010 | 4 350 | 4 290 |
  |
| ENI (ENERGOINS) | 12:51 | 1,210 | -0,006 | (-0,49%) | 1,216 | 1,216 | 1,210 | 1,216 | 5 252 | 6 367 |
  |
| MER (MERA) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| MDI (MDIENERGIA) | 13:20 | 1,420 | +0,020 | (+1,43%) | 1,400 | 1,430 | 1,395 | 1,430 | 505 | 717 |
  |
| APA (APANET) | 09:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| IDH | 11:00 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 10 | 16 |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 |
  |
| CPR (COMPREMUM) | 13:16 | 1,660 | -0,050 | (-2,92%) | 1,710 | 1,700 | 1,580 | 1,700 | 45 301 | 73 868 |
  |
| TRK (TRAKCJA) | 13:26 | 1,715 | -0,015 | (-0,87%) | 1,730 | 1,710 | 1,690 | 1,730 | 41 468 | 70 937 |
  |
| AZC (AZTEC) | 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 |
  |
| EPR (EKOPARK) | 09:15 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 63 | 120 |
  |
| ENP (ENAP) | 14 lis 15:00 | 1,93 | 0,00 | (0,00%) | 1,93 | 1,93 | 1,93 | 1,93 | 160 | 309 |
  |
| PXM (POLIMEXMS) | 13:32 | 2,008 | -0,002 | (-0,10%) | 2,010 | 2,010 | 1,930 | 2,010 | 157 034 | 309 121 |
  |
| TSG (TESGAS) | 11:27 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,43 | 2,42 | 2,43 | 717 | 1 742 |
  |
| TOS (TAMEX) | 10:26 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,54 | 2,44 | 2,54 | 455 | 1 117 |
  |
| IZO (IZOLACJA) | 12:26 | 3,18 | -0,15 | (-4,50%) | 3,33 | 3,33 | 3,18 | 3,33 | 218 | 695 |
  |
| RCA (ROCCA) | 18 lis 16:19 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,64 | 4,50 | 4,64 | 305 | 1 392 |
  |
| MSZ (MOSTALZAB) | 13:13 | 4,580 | +0,030 | (+0,66%) | 4,550 | 4,550 | 4,515 | 4,640 | 31 691 | 144 221 |
  |
| FRB (FORBUILD) | 5 lis 13:13 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 519 | 2 398 |
  |
| APS | 09:47 | 4,72 | -0,43 | (-8,35%) | 5,15 | 4,96 | 4,72 | 4,96 | 168 | 831 |
  |
| LUG | 10:22 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,05 | 5,00 | 5,05 | 2 600 | 13 020 |
  |
| MSW (MOSTALWAR) | 12:03 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,40 | 5,40 | 5,40 | 460 | 2 484 |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| ZUE | 10:15 | 7,28 | +0,12 | (+1,68%) | 7,16 | 7,22 | 7,16 | 7,28 | 1 452 | 10 480 |
  |
| DBE (DBENERGY) | 13:00 | 7,70 | +0,70 | (+10,00%) | 7,00 | 7,00 | 6,90 | 7,70 | 5 113 | 35 915 |
  |
| UNI (UNIBEP) | 12:17 | 8,52 | -0,18 | (-2,07%) | 8,70 | 8,68 | 8,52 | 8,70 | 4 241 | 36 535 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| ATR (ATREM) | 12:48 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,50 | 11,40 | 11,50 | 2 727 | 31 138 |
  |
| RMK (REMAK) | 11:33 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 12 | 139 |
  |
| MSP (MOSTALPLC) | 09:00 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| MRB (MIRBUD) | 13:35 | 11,60 | -0,08 | (-0,68%) | 11,68 | 11,70 | 11,44 | 11,70 | 47 592 | 550 555 |
  |
| FFP (FARMYFO) | 18 lis 15:00 | 11,70 | -1,10 | (-8,59%) | 12,80 | 11,70 | 11,70 | 11,70 | 40 | 468 |
  |
| NVA (PANOVA) | 12:39 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 5 | 72 |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 1 | 16 |
  |
| TME (TERMOEXP) | 11:54 | 17,60 | +0,30 | (+1,73%) | 17,30 | 16,85 | 16,85 | 17,60 | 39 | 668 |
  |
| PBX (PEKABEX) | 11:39 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,00 | 441 | 8 297 |
  |
| WGP (WGPARTNER) | 13:04 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,40 | 20,20 | 21,80 | 621 | 12 885 |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 |
  |
| MFO | 12:52 | 25,80 | -0,10 | (-0,39%) | 25,90 | 26,00 | 25,50 | 27,00 | 4 064 | 105 420 |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 |
  |
| TOR (TORPOL) | 13:25 | 31,20 | -0,40 | (-1,27%) | 31,60 | 31,55 | 30,95 | 31,55 | 3 281 | 102 277 |
  |
| ERB (ERBUD) | 13:17 | 31,30 | +0,40 | (+1,29%) | 30,90 | 31,00 | 30,60 | 31,40 | 573 | 17 752 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SEL (SELENAFM) | 13:08 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 330 | 11 000 |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 |
  |
| INK (INSTALKRK) | 11:28 | 35,80 | -0,20 | (-0,56%) | 36,00 | 35,80 | 35,80 | 35,80 | 69 | 2 470 |
  |
| ELT (ELEKTROTI) | 13:35 | 38,95 | +0,55 | (+1,43%) | 38,40 | 38,60 | 38,50 | 39,00 | 6 167 | 239 218 |
  |
| DEK (DEKPOL) | 13:14 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,60 | 43,00 | 44,70 | 262 | 11 636 |
  |
| DCR (DECORA) | 13:20 | 62,80 | +0,20 | (+0,32%) | 62,60 | 63,00 | 61,00 | 63,00 | 493 | 30 420 |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
| SKA (SNIEZKA) | 13:20 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 59 | 4 288 |
  |
| BDX (BUDIMEX) | 13:35 | 492,80 | +3,00 | (+0,61%) | 489,80 | 493,00 | 480,40 | 493,40 | 8 932 | 4 329 169 |
  |
Biznesradar bez reklam? Sprawdź BR Plus