Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:43 | 487,60 | -2,20 | (-0,45%) | 489,80 | 493,00 | 480,40 | 493,40 | 15 589 | 7 583 551 |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
| DCR (DECORA) | 16:30 | 62,40 | -0,20 | (-0,32%) | 62,60 | 63,00 | 61,00 | 63,20 | 1 541 | 96 398 |
  |
| DEK (DEKPOL) | 13:14 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,60 | 43,00 | 44,70 | 262 | 11 636 |
  |
| ELT (ELEKTROTI) | 16:41 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 17 917 | 696 889 |
  |
| INK (INSTALKRK) | 15:54 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 368 | 49 319 |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 |
  |
| SEL (SELENAFM) | 15:30 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 230 | 41 150 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ERB (ERBUD) | 16:11 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,00 | 30,60 | 31,40 | 1 183 | 36 677 |
  |
| TOR (TORPOL) | 16:43 | 31,20 | -0,40 | (-1,27%) | 31,60 | 31,55 | 30,95 | 31,55 | 14 743 | 460 843 |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 |
  |
| MFO | 14:47 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,00 | 25,50 | 27,00 | 4 068 | 105 523 |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 |
  |
| WGP (WGPARTNER) | 15:26 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,40 | 20,20 | 21,80 | 791 | 16 442 |
  |
| PBX (PEKABEX) | 16:42 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,50 | 19,20 | 1 141 | 21 624 |
  |
| TME (TERMOEXP) | 15:13 | 18,10 | +0,80 | (+4,62%) | 17,30 | 16,85 | 16,85 | 18,10 | 194 | 3 416 |
  |
| PJP (PJPMAKRUM) | 14:52 | 15,70 | -0,65 | (-3,98%) | 16,35 | 16,35 | 15,70 | 16,35 | 2 | 32 |
  |
| NVA (PANOVA) | 14:44 | 14,75 | +0,35 | (+2,43%) | 14,40 | 14,40 | 14,00 | 14,75 | 2 211 | 31 342 |
  |
| RMK (REMAK) | 14:27 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 012 | 11 639 |
  |
| MRB (MIRBUD) | 16:42 | 11,48 | -0,20 | (-1,71%) | 11,68 | 11,70 | 11,40 | 11,70 | 182 535 | 2 108 027 |
  |
| ATR (ATREM) | 16:37 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,50 | 11,40 | 11,50 | 3 449 | 39 376 |
  |
| MSP (MOSTALPLC) | 15:57 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,50 | 11,25 | 11,50 | 624 | 7 021 |
  |
| FFP (FARMYFO) | 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| UNI (UNIBEP) | 16:26 | 8,62 | -0,08 | (-0,92%) | 8,70 | 8,68 | 8,52 | 8,70 | 4 468 | 38 487 |
  |
| ZUE | 16:27 | 7,32 | +0,16 | (+2,23%) | 7,16 | 7,22 | 7,16 | 7,32 | 2 769 | 20 094 |
  |
| DBE (DBENERGY) | 13:59 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 6,90 | 7,70 | 5 813 | 41 287 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 |
  |
| MSW (MOSTALWAR) | 16:19 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,40 | 5,40 | 5,46 | 6 199 | 33 544 |
  |
| LUG | 14:31 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 3 400 | 17 180 |
  |
| FRB (FORBUILD) | 14:39 | 4,80 | +0,18 | (+3,90%) | 4,62 | 4,62 | 4,62 | 4,80 | 300 | 1 404 |
  |
| APS | 09:47 | 4,72 | -0,43 | (-8,35%) | 5,15 | 4,96 | 4,72 | 4,96 | 168 | 831 |
  |
| MSZ (MOSTALZAB) | 16:43 | 4,600 | +0,050 | (+1,10%) | 4,550 | 4,550 | 4,515 | 4,645 | 83 949 | 385 077 |
  |
| RCA (ROCCA) | 18 lis 16:19 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,64 | 4,50 | 4,64 | 305 | 1 392 |
  |
| IZO (IZOLACJA) | 14:25 | 3,18 | -0,15 | (-4,50%) | 3,33 | 3,33 | 3,18 | 3,33 | 346 | 1 102 |
  |
| TOS (TAMEX) | 10:26 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,54 | 2,44 | 2,54 | 455 | 1 117 |
  |
| TSG (TESGAS) | 14:13 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,41 | 2,43 | 2 682 | 6 485 |
  |
| PXM (POLIMEXMS) | 16:30 | 1,990 | -0,020 | (-1,00%) | 2,010 | 2,010 | 1,930 | 2,010 | 219 180 | 432 361 |
  |
| ENP (ENAP) | 14 lis 15:00 | 1,93 | 0,00 | (0,00%) | 1,93 | 1,93 | 1,93 | 1,93 | 160 | 309 |
  |
| EPR (EKOPARK) | 09:15 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 63 | 120 |
  |
| AZC (AZTEC) | 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 |
  |
| TRK (TRAKCJA) | 16:37 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,710 | 1,690 | 1,730 | 53 587 | 91 722 |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 |
  |
| CPR (COMPREMUM) | 16:41 | 1,620 | -0,090 | (-5,26%) | 1,710 | 1,700 | 1,580 | 1,700 | 68 712 | 111 713 |
  |
| IDH | 11:00 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 10 | 16 |
  |
| APA (APANET) | 09:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| MDI (MDIENERGIA) | 15:59 | 1,420 | +0,020 | (+1,43%) | 1,400 | 1,430 | 1,395 | 1,430 | 516 | 733 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| MER (MERA) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| ENI (ENERGOINS) | 15:17 | 1,218 | +0,002 | (+0,16%) | 1,216 | 1,216 | 1,210 | 1,218 | 6 268 | 7 596 |
  |
| ECT (ECO5TECH) | 16:24 | 1,030 | -0,020 | (-1,90%) | 1,050 | 1,000 | 0,970 | 1,030 | 4 590 | 4 531 |
  |
| HRS (HERKULES) | 11:01 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,840 | 0,820 | 0,840 | 2 183 | 1 802 |
  |
| AQT (AQUATECH) | 19 lis 15:15 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,680 | 0,710 | 450 | 314 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 15:57 | 0,530 | -0,038 | (-6,69%) | 0,568 | 0,524 | 0,514 | 0,530 | 25 405 | 13 274 |
  |
| EBX (EKOBOX) | 16:25 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,440 | 0,424 | 0,460 | 6 436 | 2 912 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| RFK (RAFAKO) | 16:42 | 0,2620 | +0,0040 | (+1,55%) | 0,2580 | 0,2640 | 0,2530 | 0,2735 | 775 232 | 204 729 |
  |
| RRH (ROOFRENOV) | 10:35 | 0,145 | +0,001 | (+0,69%) | 0,144 | 0,132 | 0,126 | 0,145 | 34 063 | 4 689 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 15:09 | 0,0212 | -0,0032 | (-13,11%) | 0,0244 | 0,0226 | 0,0212 | 0,0226 | 471 416 | 10 150 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
Biznesradar bez reklam? Sprawdź BR Plus