Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 09:53 | 48,75 | +1,70 | (+3,61%) | 47,05 | 47,20 | 47,20 | 48,90 | 7 611 | 365 999 |
  |
| BDX (BUDIMEX) | 09:53 | 574,20 | +8,60 | (+1,52%) | 565,60 | 570,00 | 569,20 | 577,40 | 6 127 | 3 514 831 |
  |
| TOR (TORPOL) | 09:53 | 39,95 | +0,85 | (+2,17%) | 39,10 | 39,55 | 39,55 | 40,25 | 4 494 | 178 839 |
  |
| DCR (DECORA) | 09:53 | 71,80 | +1,80 | (+2,57%) | 70,00 | 69,00 | 68,80 | 72,00 | 1 800 | 126 244 |
  |
| ATR (ATREM) | 09:53 | 27,00 | +0,20 | (+0,75%) | 26,80 | 25,80 | 25,80 | 27,00 | 3 544 | 94 178 |
  |
| PXM (POLIMEXMS) | 09:53 | 3,060 | +0,050 | (+1,66%) | 3,010 | 3,020 | 3,010 | 3,065 | 31 570 | 96 107 |
  |
| MRB (MIRBUD) | 09:52 | 13,49 | +0,31 | (+2,35%) | 13,18 | 13,18 | 13,18 | 13,50 | 36 955 | 495 964 |
  |
| RFK (RAFAKO) | 09:52 | 0,4840 | +0,0440 | (+10,00%) | 0,4400 | 0,4200 | 0,4100 | 0,5070 | 907 965 | 421 789 |
  |
| SEL (SELENAFM) | 09:52 | 34,90 | -0,50 | (-1,41%) | 35,40 | 34,10 | 34,10 | 34,90 | 148 | 5 061 |
  |
| MSP (MOSTALPLC) | 09:51 | 15,30 | -0,05 | (-0,33%) | 15,35 | 15,35 | 14,80 | 15,80 | 1 468 | 22 407 |
  |
| FRO (FERRO) | 09:50 | 34,90 | -1,10 | (-3,06%) | 36,00 | 34,00 | 32,40 | 35,00 | 5 549 | 189 043 |
  |
| EBX (EKOBOX) | 09:50 | 1,080 | -0,090 | (-7,69%) | 1,170 | 1,170 | 1,080 | 1,170 | 135 | 147 |
  |
| ERB (ERBUD) | 09:48 | 39,20 | +0,30 | (+0,77%) | 38,90 | 38,90 | 38,90 | 40,90 | 1 453 | 58 031 |
  |
| UNI (UNIBEP) | 09:47 | 9,28 | +0,04 | (+0,43%) | 9,24 | 9,24 | 9,12 | 9,34 | 324 | 2 991 |
  |
| DEK (DEKPOL) | 09:46 | 55,00 | +1,40 | (+2,61%) | 53,60 | 54,00 | 54,00 | 55,00 | 335 | 18 189 |
  |
| TRK (TRAKCJA) | 09:46 | 2,320 | +0,050 | (+2,20%) | 2,270 | 2,260 | 2,260 | 2,330 | 1 104 | 2 535 |
  |
| ENI (ENERGOINS) | 09:45 | 2,14 | +0,03 | (+1,42%) | 2,11 | 2,15 | 2,14 | 2,15 | 230 | 494 |
  |
| RPC (ROPCZYCE) | 09:44 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 1 | 22 |
  |
| MFO | 09:42 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 29,60 | 31,50 | 4 252 | 131 246 |
  |
| MCR (MERCOR) | 09:41 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,60 | 24,90 | 181 | 4 463 |
  |
| PBX (PEKABEX) | 09:35 | 19,40 | +0,90 | (+4,86%) | 18,50 | 18,80 | 18,80 | 19,50 | 906 | 17 172 |
  |
| CPR (COMPREMUM) | 09:33 | 1,130 | -0,040 | (-3,42%) | 1,170 | 1,185 | 1,130 | 1,185 | 1 005 | 1 138 |
  |
| MSZ (MOSTALZAB) | 09:31 | 5,59 | +0,09 | (+1,64%) | 5,50 | 5,45 | 5,40 | 5,59 | 10 193 | 55 531 |
  |
| TSG (TESGAS) | 09:30 | 2,96 | -0,05 | (-1,66%) | 3,01 | 3,02 | 2,96 | 3,02 | 822 | 2 437 |
  |
| INT (INTERNITY) | 09:30 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 18 | 142 |
  |
| APS | 09:29 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 21 | 164 |
  |
| LBT (LIBET) | 09:26 | 1,615 | -0,005 | (-0,31%) | 1,620 | 1,520 | 1,520 | 1,635 | 2 053 | 3 215 |
  |
| ECT (ECO5TECH) | 09:25 | 1,740 | +0,090 | (+5,45%) | 1,650 | 1,660 | 1,660 | 1,740 | 4 100 | 7 076 |
  |
| MDI (MDIENERGIA) | 09:23 | 1,300 | -0,045 | (-3,35%) | 1,345 | 1,300 | 1,300 | 1,300 | 3 | 4 |
  |
| ZUE | 09:23 | 9,82 | -0,04 | (-0,41%) | 9,86 | 9,82 | 9,82 | 9,84 | 329 | 3 231 |
  |
| APA (APANET) | 09:20 | 1,38 | -0,07 | (-4,83%) | 1,45 | 1,47 | 1,38 | 1,47 | 60 | 85 |
  |
| DBE (DBENERGY) | 09:16 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 4 | 55 |
  |
| AQA (AQUAPOZ) | 09:13 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| EPR (EKOPARK) | 09:12 | 3,32 | -0,06 | (-1,78%) | 3,38 | 3,32 | 3,32 | 3,32 | 5 | 17 |
  |
| INK (INSTALKRK) | 09:12 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,90 | 37,00 | 613 | 22 624 |
  |
| RRH (RRHGROUP) | 09:12 | 0,1000 | -0,0020 | (-1,96%) | 0,1020 | 0,1000 | 0,1000 | 0,1000 | 2 500 | 250 |
  |
| PJP (PJPMAKRUM) | 09:09 | 14,20 | -1,50 | (-9,55%) | 15,70 | 15,70 | 14,20 | 15,70 | 892 | 13 276 |
  |
| HRS (HERKULES) | 09:01 | 0,938 | 0,000 | (0,00%) | 0,938 | 0,920 | 0,920 | 0,938 | 35 | 32 |
  |
| IZO (IZOLACJA) | 09:01 | 3,85 | +0,20 | (+5,48%) | 3,65 | 3,85 | 3,85 | 3,85 | 12 | 46 |
  |
| TOS (TAMEX) | 09:01 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,64 | 2,64 | 2,64 | 10 | 26 |
  |
| ULM (ULMA) | 09:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| MSW (MOSTALWAR) | 09:00 | 7,12 | 0,00 | (0,00%) | 7,12 | 7,12 | 7,12 | 7,12 | 1 000 | 7 120 |
  |
| RMK (REMAK) | 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| SKA (SNIEZKA) | 09:00 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,20 | 88,20 | 88,20 | 1 | 88 |
  |
| PRM (PROCHEM) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 3 | 80 |
  |
| EQU (EQUNICO) | 09:00 | 0,876 | +0,018 | (+2,10%) | 0,858 | 0,876 | 0,876 | 0,876 | 300 | 263 |
  |
| ELM (EMONT) | 31 mar 15:21 | 0,800 | -0,092 | (-10,31%) | 0,892 | 0,884 | 0,800 | 0,884 | 9 600 | 8 310 |
 |
| IDH | 31 mar 15:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,20 | 1,20 | 1,37 | 194 | 233 |
  |
| ASA (APIS) | 31 mar 15:00 | 0,0230 | 0,0000 | (0,00%) | 0,0230 | 0,0230 | 0,0230 | 0,0230 | 696 | 16 |
  |
| RCA (ROCCA) | 31 mar 12:59 | 4,06 | -0,24 | (-5,58%) | 4,30 | 4,06 | 4,06 | 4,06 | 22 | 89 |
  |
| LUG | 31 mar 12:20 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 246 | 1 156 |
  |
| ENP (ENAP) | 31 mar 11:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 1 006 | 2 414 |
  |
| FFP (FARMYFO) | 28 mar 11:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 10 | 150 |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| FRB (FORBUILD) | 25 mar 16:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus