Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDH | 19 maj 11:00 | 1,88 | +0,21 | (+12,57%) | 1,67 | 1,88 | 1,88 | 1,88 | 1 190 | 2 237 |
  |
| NVA (PANOVA) | 19 maj 15:59 | 15,55 | +1,00 | (+6,87%) | 14,55 | 14,70 | 14,70 | 15,80 | 15 060 | 224 101 |
  |
| FRB (FORBUILD) | 19 maj 13:59 | 5,00 | +0,30 | (+6,38%) | 4,70 | 4,90 | 4,90 | 5,00 | 998 | 4 940 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MFO | 19 maj 16:39 | 36,80 | +1,30 | (+3,66%) | 35,50 | 35,50 | 35,00 | 36,80 | 9 755 | 347 570 |
  |
| AQA (AQUAPOZ) | 19 maj 09:00 | 11,90 | +0,40 | (+3,48%) | 11,50 | 11,90 | 11,90 | 11,90 | 2 | 24 |
  |
| DEK (DEKPOL) | 19 maj 17:00 | 61,00 | +2,00 | (+3,39%) | 59,00 | 60,20 | 59,40 | 61,00 | 989 | 59 565 |
  |
| ASA (APIS) | 19 maj 15:00 | 0,0240 | +0,0005 | (+2,13%) | 0,0235 | 0,0240 | 0,0240 | 0,0240 | 2 354 | 57 |
  |
| TSG (TESGAS) | 19 maj 17:00 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,48 | 2,45 | 2,54 | 10 634 | 26 627 |
  |
| ERB (ERBUD) | 19 maj 17:00 | 37,55 | +0,60 | (+1,62%) | 36,95 | 36,95 | 36,65 | 38,05 | 12 106 | 449 646 |
  |
| ATR (ATREM) | 19 maj 17:00 | 27,00 | +0,40 | (+1,50%) | 26,60 | 26,70 | 26,20 | 27,00 | 16 495 | 442 029 |
  |
| EQU (EQUNICO) | 19 maj 16:48 | 0,666 | +0,008 | (+1,22%) | 0,658 | 0,636 | 0,600 | 0,670 | 92 531 | 58 193 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRO (FERRO) | 19 maj 17:00 | 34,80 | +0,30 | (+0,87%) | 34,50 | 34,50 | 34,00 | 35,00 | 10 519 | 361 472 |
  |
| ENP (ENAP) | 14 maj 11:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| APA (APANET) | 19 maj 09:12 | 0,985 | +0,005 | (+0,51%) | 0,980 | 0,980 | 0,980 | 0,985 | 20 | 20 |
  |
| IZO (IZOLACJA) | 19 maj 15:53 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,60 | 3,49 | 3,60 | 3 204 | 11 182 |
  |
| MEG (MEGARON) | 19 maj 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 18 | 105 |
 |
| PBX (PEKABEX) | 19 maj 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,60 | 20,30 | 21,40 | 5 879 | 122 222 |
  |
| INT (INTERNITY) | 19 maj 16:37 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,75 | 7,65 | 7,90 | 69 | 531 |
  |
| LUG | 19 maj 14:50 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 51 | 224 |
  |
| ULM (ULMA) | 19 maj 14:08 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 6 | 354 |
  |
| ZUE | 19 maj 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,80 | 8,52 | 8,90 | 25 977 | 223 193 |
  |
| MER (MERA) | 19 maj 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| ELM (EMONT) | 19 maj 11:00 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 3 000 | 2 115 |
  |
| TOR (TORPOL) | 19 maj 17:00 | 39,25 | 0,00 | (0,00%) | 39,25 | 39,25 | 39,00 | 39,75 | 9 939 | 390 778 |
  |
| BDX (BUDIMEX) | 19 maj 17:00 | 624,20 | -2,20 | (-0,35%) | 626,40 | 626,40 | 615,60 | 630,40 | 80 272 | 49 963 052 |
  |
| PRM (PROCHEM) | 19 maj 13:50 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,70 | 24,00 | 24,70 | 489 | 11 849 |
  |
| HRS (HERKULES) | 19 maj 13:34 | 1,055 | -0,005 | (-0,47%) | 1,060 | 1,050 | 1,030 | 1,060 | 8 546 | 8 971 |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 |
  |
| ELT (ELEKTROTI) | 19 maj 17:00 | 54,00 | -0,30 | (-0,55%) | 54,30 | 54,30 | 53,10 | 55,30 | 29 463 | 1 613 131 |
  |
| APS | 19 maj 17:00 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,05 | 6,85 | 7,25 | 109 | 759 |
  |
| INK (INSTALKRK) | 19 maj 17:00 | 41,40 | -0,30 | (-0,72%) | 41,70 | 42,00 | 40,80 | 42,00 | 1 121 | 46 425 |
  |
| MDI (MDIENERGIA) | 19 maj 16:33 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,325 | 1,320 | 1,340 | 549 | 733 |
  |
| MCR (MERCOR) | 19 maj 15:56 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,70 | 23,90 | 24,70 | 956 | 23 334 |
  |
| MSW (MOSTALWAR) | 19 maj 15:57 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,30 | 7,20 | 7,40 | 5 620 | 41 065 |
  |
| RPC (ROPCZYCE) | 19 maj 16:26 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,20 | 23,20 | 23,30 | 305 | 7 078 |
  |
| SKA (SNIEZKA) | 19 maj 17:00 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,80 | 85,00 | 86,80 | 839 | 71 570 |
  |
| DBE (DBENERGY) | 19 maj 17:00 | 14,05 | -0,15 | (-1,06%) | 14,20 | 14,10 | 13,80 | 14,10 | 1 465 | 20 523 |
  |
| TRK (TRAKCJA) | 19 maj 17:02 | 2,150 | -0,030 | (-1,38%) | 2,180 | 2,170 | 2,140 | 2,175 | 59 042 | 127 131 |
  |
| MSP (MOSTALPLC) | 19 maj 16:05 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,55 | 14,10 | 14,55 | 393 | 5 566 |
  |
| AZC (AZTEC) | 15 maj 13:01 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,99 | 1,80 | 1,99 | 3 673 | 6 803 |
  |
| SEL (SELENAFM) | 19 maj 16:34 | 38,30 | -0,60 | (-1,54%) | 38,90 | 38,90 | 37,60 | 38,90 | 2 934 | 111 189 |
  |
| EPR (EKOPARK) | 19 maj 11:37 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,10 | 5,80 | 6,10 | 2 750 | 15 961 |
  |
| MSZ (MOSTALZAB) | 19 maj 17:00 | 6,06 | -0,10 | (-1,62%) | 6,16 | 6,16 | 6,04 | 6,16 | 24 377 | 148 041 |
  |
| RMK (REMAK) | 19 maj 15:58 | 12,90 | -0,25 | (-1,90%) | 13,15 | 13,00 | 12,90 | 13,00 | 30 | 390 |
  |
| LBT (LIBET) | 19 maj 12:56 | 1,410 | -0,030 | (-2,08%) | 1,440 | 1,455 | 1,410 | 1,455 | 2 768 | 3 949 |
  |
| UNI (UNIBEP) | 19 maj 16:30 | 11,45 | -0,25 | (-2,14%) | 11,70 | 11,70 | 11,25 | 11,70 | 17 026 | 195 418 |
  |
| FFP (FARMYFO) | 19 maj 10:16 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,50 | 13,50 | 13,50 | 22 | 297 |
  |
| PJP (PJPMAKRUM) | 19 maj 15:44 | 14,35 | -0,35 | (-2,38%) | 14,70 | 14,70 | 14,30 | 14,70 | 40 | 576 |
  |
| RRH (RRHGROUP) | 16 maj 10:42 | 0,0862 | -0,0022 | (-2,49%) | 0,0884 | 0,0826 | 0,0824 | 0,0862 | 36 362 | 3 006 |
  |
| PXM (POLIMEXMS) | 19 maj 17:00 | 4,380 | -0,140 | (-3,10%) | 4,520 | 4,495 | 4,305 | 4,495 | 586 784 | 2 565 253 |
  |
| RFK (RAFAKO) | 19 maj 17:04 | 1,120 | -0,038 | (-3,28%) | 1,158 | 1,158 | 1,100 | 1,158 | 820 907 | 922 210 |
  |
| TOS (TAMEX) | 19 maj 16:40 | 3,38 | -0,12 | (-3,43%) | 3,50 | 3,50 | 3,12 | 3,50 | 1 459 | 4 616 |
  |
| DCR (DECORA) | 19 maj 17:00 | 72,00 | -2,60 | (-3,49%) | 74,60 | 74,80 | 69,20 | 75,00 | 8 880 | 636 083 |
  |
| ENI (ENERGOINS) | 19 maj 16:49 | 2,39 | -0,11 | (-4,40%) | 2,50 | 2,50 | 2,32 | 2,54 | 148 351 | 351 992 |
  |
| RCA (ROCCA) | 14 maj 09:17 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 20 | 84 |
  |
| EBX (EKOBOX) | 19 maj 16:44 | 1,550 | -0,075 | (-4,62%) | 1,625 | 1,615 | 1,430 | 1,615 | 25 960 | 39 802 |
  |
| ECT (ECO5TECH) | 19 maj 10:31 | 1,500 | -0,075 | (-4,76%) | 1,575 | 1,575 | 1,500 | 1,575 | 65 | 99 |
  |
| MRB (MIRBUD) | 19 maj 17:02 | 14,55 | -0,75 | (-4,90%) | 15,30 | 14,90 | 14,26 | 15,00 | 542 940 | 7 896 775 |
  |
| TME (TERMOEXP) | 19 maj 13:26 | 17,00 | -1,00 | (-5,56%) | 18,00 | 19,40 | 16,60 | 19,40 | 103 | 1 716 |
  |
| WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
Biznesradar bez reklam? Sprawdź BR Plus