Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| INT (INTERNITY) | 28 lip 14:55 | 7,15 | -0,35 | (-4,67%) | 7,50 | 7,20 | 7,15 | 7,30 | 526 | 3 775 |
  |
| EBX (EKOBOX) | 29 lip 16:46 | 1,385 | -0,055 | (-3,82%) | 1,440 | 1,405 | 1,330 | 1,420 | 50 686 | 69 193 |
  |
| FRO (FERRO) | 29 lip 17:00 | 34,90 | -1,10 | (-3,06%) | 36,00 | 36,00 | 34,90 | 36,10 | 38 882 | 1 375 585 |
  |
| MFO | 29 lip 17:00 | 33,00 | -1,00 | (-2,94%) | 34,00 | 33,80 | 33,00 | 34,00 | 1 905 | 63 822 |
  |
| ELT (ELEKTROTI) | 29 lip 17:00 | 51,60 | -1,40 | (-2,64%) | 53,00 | 54,20 | 51,30 | 54,20 | 42 836 | 2 249 014 |
  |
| BDX (BUDIMEX) | 29 lip 17:03 | 568,00 | -15,40 | (-2,64%) | 583,40 | 580,00 | 560,00 | 598,00 | 182 861 | 104 822 632 |
  |
| IZO (IZOLACJA) | 29 lip 16:42 | 3,75 | -0,10 | (-2,60%) | 3,85 | 3,88 | 3,75 | 3,88 | 573 | 2 221 |
  |
| DEK (DEKPOL) | 29 lip 17:00 | 69,00 | -1,20 | (-1,71%) | 70,20 | 70,20 | 68,40 | 71,80 | 910 | 63 674 |
  |
| RCA (ROCCA) | 23 lip 14:51 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,54 | 3,48 | 3,54 | 25 | 87 |
  |
| DCR (DECORA) | 29 lip 16:46 | 71,20 | -1,20 | (-1,66%) | 72,40 | 71,00 | 71,00 | 72,60 | 857 | 61 423 |
  |
| UNI (UNIBEP) | 29 lip 16:04 | 11,20 | -0,15 | (-1,32%) | 11,35 | 11,40 | 11,10 | 11,40 | 13 132 | 148 124 |
  |
| SKA (SNIEZKA) | 29 lip 16:48 | 76,20 | -1,00 | (-1,30%) | 77,20 | 77,20 | 76,20 | 78,60 | 785 | 60 477 |
  |
| NVA (PANOVA) | 29 lip 16:43 | 16,20 | -0,20 | (-1,22%) | 16,40 | 16,05 | 15,90 | 16,20 | 2 919 | 46 704 |
  |
| TOS (TAMEX) | 29 lip 16:38 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,44 | 2,40 | 2,44 | 849 | 2 038 |
  |
| ZUE | 29 lip 17:00 | 9,92 | -0,08 | (-0,80%) | 10,00 | 9,94 | 9,92 | 10,00 | 3 735 | 37 138 |
  |
| HRS (HERKULES) | 29 lip 17:00 | 1,255 | -0,010 | (-0,79%) | 1,265 | 1,265 | 1,230 | 1,265 | 3 382 | 4 181 |
  |
| MER (MERA) | 29 lip 11:53 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,28 | 1,28 | 1,28 | 60 | 77 |
  |
| CPR (COMPREMUM) | 29 lip 16:33 | 0,872 | -0,006 | (-0,68%) | 0,878 | 0,896 | 0,870 | 0,896 | 28 282 | 24 697 |
  |
| MRB (MIRBUD) | 29 lip 17:03 | 13,95 | -0,07 | (-0,50%) | 14,02 | 14,00 | 13,90 | 14,17 | 117 722 | 1 649 193 |
  |
| MDI (MDIENERGIA) | 29 lip 16:49 | 1,105 | -0,005 | (-0,45%) | 1,110 | 1,080 | 1,050 | 1,110 | 2 312 | 2 469 |
  |
| SEL (SELENAFM) | 29 lip 16:00 | 35,20 | -0,10 | (-0,28%) | 35,30 | 35,60 | 35,20 | 35,60 | 570 | 20 255 |
  |
| MEG (MEGARON) | 28 lip 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 5 | 32 |
 |
| IDH | 29 lip 16:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,08 | 2,08 | 2,24 | 80 | 176 |
  |
| RMK (REMAK) | 29 lip 12:32 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,85 | 13,00 | 34 | 442 |
  |
| ENP (ENAP) | 29 lip 15:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 5 500 | 15 400 |
  |
| ENI (ENERGOINS) | 29 lip 16:38 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,27 | 2,38 | 18 489 | 42 818 |
  |
| LUG | 29 lip 16:28 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,30 | 4,30 | 4,40 | 64 | 280 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| FRB (FORBUILD) | 28 lip 15:16 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 500 | 2 350 |
  |
| RPC (ROPCZYCE) | 29 lip 16:32 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,70 | 27,20 | 27,90 | 1 015 | 27 822 |
  |
| TME (TERMOEXP) | 24 lip 10:30 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 6 | 110 |
  |
| DBE (DBENERGY) | 29 lip 16:35 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,50 | 123 | 1 390 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| MSW (MOSTALWAR) | 29 lip 17:00 | 7,74 | 0,00 | (0,00%) | 7,74 | 7,74 | 7,70 | 7,94 | 2 449 | 19 179 |
  |
| ECT (ECO5TECH) | 29 lip 12:23 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,840 | 1,650 | 1,850 | 14 349 | 24 539 |
  |
| AZC (AZTEC) | 29 lip 13:46 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,91 | 1 040 | 1 976 |
  |
| PJP (PJPMAKRUM) | 29 lip 12:59 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,70 | 17,00 | 767 | 12 913 |
  |
| LBT (LIBET) | 29 lip 10:16 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,440 | 1,440 | 1,450 | 12 917 | 18 653 |
  |
| INK (INSTALKRK) | 29 lip 16:06 | 41,00 | +0,10 | (+0,24%) | 40,90 | 41,00 | 40,80 | 41,00 | 584 | 23 892 |
  |
| ERB (ERBUD) | 29 lip 17:00 | 33,70 | +0,10 | (+0,30%) | 33,60 | 33,70 | 33,60 | 34,50 | 1 493 | 50 745 |
  |
| TOR (TORPOL) | 29 lip 17:00 | 40,00 | +0,15 | (+0,38%) | 39,85 | 39,80 | 39,80 | 40,10 | 6 522 | 260 514 |
  |
| MCR (MERCOR) | 29 lip 17:00 | 26,10 | +0,10 | (+0,38%) | 26,00 | 26,00 | 25,80 | 26,10 | 752 | 19 577 |
  |
| TSG (TESGAS) | 29 lip 16:25 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,26 | 2,23 | 2,26 | 164 | 370 |
  |
| EQU (EQUNICO) | 29 lip 16:03 | 0,760 | +0,004 | (+0,53%) | 0,756 | 0,722 | 0,702 | 0,760 | 49 761 | 36 804 |
  |
| PXM (POLIMEXMS) | 29 lip 17:00 | 4,675 | +0,025 | (+0,54%) | 4,650 | 4,695 | 4,580 | 4,790 | 345 150 | 1 612 051 |
  |
| RRH (RRHGROUP) | 29 lip 13:42 | 0,0910 | +0,0006 | (+0,66%) | 0,0904 | 0,0910 | 0,0850 | 0,0910 | 40 232 | 3 471 |
  |
| AQA (AQUAPOZ) | 29 lip 09:33 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,50 | 10,50 | 10,60 | 5 | 53 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| PBX (PEKABEX) | 29 lip 17:00 | 17,30 | +0,20 | (+1,17%) | 17,10 | 17,30 | 17,00 | 17,40 | 3 443 | 59 582 |
  |
| ULM (ULMA) | 29 lip 14:40 | 60,50 | +1,00 | (+1,68%) | 59,50 | 61,00 | 60,50 | 61,00 | 2 | 122 |
  |
| APA (APANET) | 24 lip 11:00 | 1,14 | +0,02 | (+1,79%) | 1,12 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| MSZ (MOSTALZAB) | 29 lip 17:00 | 6,23 | +0,11 | (+1,80%) | 6,12 | 6,15 | 6,15 | 6,25 | 63 977 | 397 826 |
  |
| MSP (MOSTALPLC) | 29 lip 14:40 | 15,35 | +0,45 | (+3,02%) | 14,90 | 15,35 | 14,90 | 15,35 | 19 | 285 |
  |
| PRM (PROCHEM) | 29 lip 17:00 | 23,30 | +0,90 | (+4,02%) | 22,40 | 23,70 | 22,30 | 23,70 | 75 | 1 720 |
  |
| ASA (APIS) | 28 lip 15:00 | 0,0220 | +0,0010 | (+4,76%) | 0,0210 | 0,0220 | 0,0220 | 0,0220 | 28 370 | 624 |
  |
| ATR (ATREM) | 29 lip 17:03 | 44,90 | +2,40 | (+5,65%) | 42,50 | 43,00 | 42,60 | 44,90 | 9 923 | 433 163 |
  |
| TRK (TRAKCJA) | 29 lip 17:03 | 2,370 | +0,130 | (+5,80%) | 2,240 | 2,240 | 2,240 | 2,390 | 801 658 | 1 872 688 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| APS | 29 lip 17:00 | 8,95 | +0,75 | (+9,15%) | 8,20 | 8,50 | 8,50 | 8,95 | 920 | 7 905 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
Biznesradar bez reklam? Sprawdź BR Plus