Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 9.80 | -0.02 | (-0.20%) | 9.82 | 9.70 | 9.70 | 9.88 | 2 612 | 25 398 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
UNI (UNIBEP) | 9.58 | -0.16 | (-1.64%) | 9.74 | 9.74 | 9.58 | 9.74 | 569 | 5 519 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | ||
TSG (TESGAS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 6 | ||
TRK (TRAKCJA) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.15 | 2.20 | 29 293 | 63 880 | ||
TOS (TAMEX) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.00 | 3.00 | 3.38 | 22 | 67 | ||
TOR (TORPOL) | 27.70 | -0.40 | (-1.42%) | 28.10 | 27.75 | 26.80 | 27.90 | 37 208 | 1 014 834 | ||
TME (TERMOEXP) | 20.50 | -1.20 | (-5.53%) | 21.70 | 20.50 | 20.50 | 20.50 | 103 | 2 112 | ||
SKA (SNIEZKA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.80 | 91.20 | 91.80 | 152 | 13 879 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 571 | 53 612 | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | ||
RPC (ROPCZYCE) | 30.70 | +0.40 | (+1.32%) | 30.30 | 30.40 | 30.40 | 30.70 | 39 | 1 187 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 975 | 14 589 | ||
RFK (RAFAKO) | 0.950 | +0.010 | (+1.06%) | 0.940 | 0.965 | 0.950 | 0.965 | 31 440 | 30 112 | ||
RES (RESBUD) | 0.558 | +0.004 | (+0.72%) | 0.554 | 0.560 | 0.550 | 0.560 | 11 600 | 6 449 | ||
RCA (ROCCA) | 5.30 | +0.10 | (+1.92%) | 5.20 | 5.50 | 4.90 | 5.50 | 357 | 1 877 | ||
PXM (POLIMEXMS) | 3.690 | +0.150 | (+4.24%) | 3.540 | 3.582 | 3.580 | 3.690 | 204 743 | 746 601 | ||
PRM (PROCHEM) | 34.40 | +0.80 | (+2.38%) | 33.60 | 33.60 | 32.80 | 34.80 | 836 | 27 662 | ||
PJP (PJPMAKRUM) | 19.45 | +0.35 | (+1.83%) | 19.10 | 19.30 | 19.30 | 19.55 | 151 | 2 942 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PBX (PEKABEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.30 | 5 507 | 143 037 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 5 | 10 | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 354 | 20 857 | ||
MSZ (MOSTALZAB) | 4.775 | +0.050 | (+1.06%) | 4.725 | 4.685 | 4.685 | 4.780 | 42 222 | 199 972 | ||
MSW (MOSTALWAR) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.08 | 6.98 | 7.30 | 12 419 | 89 487 | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | ||
MRB (MIRBUD) | 10.36 | -0.22 | (-2.08%) | 10.58 | 9.80 | 9.72 | 10.40 | 858 961 | 8 647 907 | ||
MFO | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.30 | 35.30 | 35.40 | 164 | 5 799 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MDI (MDIENERGIA) | 1.510 | -0.040 | (-2.58%) | 1.550 | 1.415 | 1.415 | 1.555 | 10 014 | 14 660 | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 981 | 23 399 | ||
LUO (LUON) | 10.65 | -0.35 | (-3.18%) | 11.00 | 10.65 | 10.65 | 10.65 | 125 | 1 331 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.65 | 6.80 | 1 171 | 7 906 | ||
LBT (LIBET) | 1.33 | +0.02 | (+1.53%) | 1.31 | 1.39 | 1.31 | 1.39 | 5 731 | 7 723 | ||
IZO (IZOLACJA) | 3.34 | -0.02 | (-0.60%) | 3.36 | 3.36 | 3.34 | 3.36 | 110 | 368 | ||
INT (INTERNITY) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 10 | 62 | ||
INK (INSTALKRK) | 46.80 | +0.20 | (+0.43%) | 46.60 | 46.80 | 46.60 | 46.80 | 222 | 10 384 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 251 | 502 | ||
HRS (HERKULES) | 0.770 | -0.002 | (-0.26%) | 0.772 | 0.790 | 0.770 | 0.790 | 11 534 | 8 908 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 35.10 | 35.50 | 648 | 22 987 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
FKD (FABRYKAKD) | 0.0495 | 0.0000 | (0.00%) | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 700 | 35 | ||
ERB (ERBUD) | 44.50 | +1.50 | (+3.49%) | 43.00 | 43.90 | 42.90 | 44.50 | 2 916 | 127 955 | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
ENI (ENERGOINS) | 2.720 | -0.030 | (-1.09%) | 2.750 | 2.720 | 2.680 | 2.750 | 3 689 | 9 933 | ||
ELT (ELEKTROTI) | 25.45 | +0.35 | (+1.39%) | 25.10 | 25.60 | 25.10 | 25.90 | 11 270 | 286 793 | ||
ELM (EMONT) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
ECT (ECO5TECH) | 1.610 | +0.090 | (+5.92%) | 1.520 | 1.545 | 1.500 | 1.610 | 10 803 | 16 785 | ||
EBX (EKOBOX) | 0.585 | -0.020 | (-3.31%) | 0.605 | 0.615 | 0.585 | 0.615 | 50 778 | 29 958 | ||
DEK (DEKPOL) | 56.20 | +1.20 | (+2.18%) | 55.00 | 55.40 | 55.40 | 58.00 | 3 735 | 211 467 | ||
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.80 | 59.80 | 1 270 | 75 620 | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | ||
CPR (COMPREMUM) | 2.14 | -0.12 | (-5.31%) | 2.26 | 2.26 | 2.14 | 2.27 | 12 191 | 27 238 | ||
BDX (BUDIMEX) | 729.50 | -9.00 | (-1.22%) | 738.50 | 740.00 | 727.00 | 750.00 | 2 992 | 2 197 812 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.68 | 2.68 | 2.80 | 7 105 | 19 050 | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.60 | 12.80 | 225 | 2 873 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2 304 | 71 | ||
AQT (AQUATECH) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.71 | 1.57 | 1.71 | 761 | 1 200 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
APA (APANET) | 2.08 | -0.14 | (-6.31%) | 2.22 | 2.08 | 2.08 | 2.08 | 5 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus