Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 21 lut 17:01 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 11,00 | 1 883 | 20 297 |
  |
| WGP (WGPARTNER) | 21 lut 17:00 | 8,00 | -1,66 | (-17,18%) | 9,66 | 9,64 | 7,76 | 9,64 | 40 955 | 336 121 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 21 lut 17:00 | 8,90 | +0,22 | (+2,53%) | 8,68 | 8,74 | 8,60 | 8,90 | 8 386 | 73 051 |
  |
| ULM (ULMA) | 21 lut 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| TSG (TESGAS) | 21 lut 16:20 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,93 | 2,90 | 2,98 | 17 635 | 51 789 |
  |
| TRK (TRAKCJA) | 21 lut 17:00 | 2,470 | +0,070 | (+2,92%) | 2,400 | 2,370 | 2,370 | 2,490 | 78 299 | 191 371 |
  |
| TOS (TAMEX) | 21 lut 16:48 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,08 | 2,08 | 2,30 | 1 340 | 2 929 |
  |
| TOR (TORPOL) | 21 lut 17:04 | 38,40 | -0,15 | (-0,39%) | 38,55 | 39,50 | 38,40 | 39,50 | 9 163 | 355 319 |
  |
| TME (TERMOEXP) | 20 lut 16:16 | 19,80 | +2,30 | (+13,14%) | 17,50 | 17,50 | 16,15 | 19,80 | 111 | 2 051 |
  |
| SKA (SNIEZKA) | 21 lut 16:45 | 83,20 | -0,60 | (-0,72%) | 83,80 | 84,40 | 83,00 | 84,80 | 476 | 40 094 |
  |
| SEL (SELENAFM) | 21 lut 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 |
  |
| RRH (RRHGROUP) | 20 lut 14:49 | 0,1110 | +0,0020 | (+1,83%) | 0,1090 | 0,1110 | 0,1110 | 0,1110 | 1 | 0 |
  |
| RPC (ROPCZYCE) | 21 lut 16:04 | 21,60 | 0,00 | (0,00%) | 21,60 | 22,00 | 21,60 | 22,00 | 325 | 7 099 |
  |
| RMK (REMAK) | 21 lut 15:34 | 13,80 | +0,55 | (+4,15%) | 13,25 | 13,70 | 13,70 | 13,80 | 2 503 | 34 541 |
  |
| RFK (RAFAKO) | 21 lut 17:00 | 0,2690 | 0,0000 | (0,00%) | 0,2690 | 0,2650 | 0,2630 | 0,2715 | 373 343 | 99 913 |
  |
| RCA (ROCCA) | 21 lut 09:19 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 200 | 1 000 |
  |
| PXM (POLIMEXMS) | 21 lut 17:00 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 362 067 | 1 085 623 |
  |
| PRM (PROCHEM) | 21 lut 15:47 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 28,80 | 30,20 | 413 | 11 999 |
  |
| PJP (PJPMAKRUM) | 21 lut 17:00 | 16,55 | +0,15 | (+0,91%) | 16,40 | 16,50 | 16,40 | 16,55 | 428 | 7 050 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PBX (PEKABEX) | 21 lut 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 879 | 95 117 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| NVA (PANOVA) | 21 lut 15:33 | 15,45 | +0,30 | (+1,98%) | 15,15 | 15,45 | 15,45 | 15,45 | 1 | 15 |
  |
| MSZ (MOSTALZAB) | 21 lut 17:00 | 5,49 | +0,03 | (+0,55%) | 5,46 | 5,47 | 5,44 | 5,49 | 21 239 | 116 279 |
  |
| MSW (MOSTALWAR) | 21 lut 17:00 | 6,70 | +0,14 | (+2,13%) | 6,56 | 6,72 | 6,60 | 6,78 | 2 115 | 14 186 |
  |
| MSP (MOSTALPLC) | 21 lut 17:00 | 11,15 | +0,45 | (+4,21%) | 10,70 | 10,35 | 10,35 | 11,20 | 1 788 | 19 524 |
  |
| MRB (MIRBUD) | 21 lut 17:00 | 13,44 | +0,04 | (+0,30%) | 13,40 | 13,40 | 13,24 | 13,52 | 103 806 | 1 390 129 |
  |
| MFO | 21 lut 17:00 | 27,30 | +1,30 | (+5,00%) | 26,00 | 26,30 | 26,00 | 27,50 | 19 085 | 505 452 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MEG (MEGARON) | 21 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 55 | 297 |
  |
| MDI (MDIENERGIA) | 21 lut 16:48 | 1,305 | -0,010 | (-0,76%) | 1,315 | 1,280 | 1,275 | 1,330 | 1 721 | 2 229 |
  |
| MCR (MERCOR) | 21 lut 16:45 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,10 | 25,40 | 26,20 | 2 687 | 69 310 |
  |
| LUG | 21 lut 16:21 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 603 | 2 919 |
  |
| LBT (LIBET) | 21 lut 12:34 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,680 | 1,550 | 1,680 | 22 991 | 36 156 |
  |
| IZO (IZOLACJA) | 21 lut 17:00 | 3,73 | +0,12 | (+3,32%) | 3,61 | 3,73 | 3,60 | 3,73 | 1 895 | 6 929 |
  |
| INT (INTERNITY) | 21 lut 16:41 | 8,00 | +0,05 | (+0,63%) | 7,95 | 7,95 | 7,75 | 8,00 | 838 | 6 595 |
  |
| INK (INSTALKRK) | 21 lut 17:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,20 | 39,00 | 39,40 | 36 | 1 415 |
  |
| IDH | 21 lut 15:00 | 1,41 | +0,12 | (+9,30%) | 1,29 | 1,41 | 1,41 | 1,41 | 1 | 1 |
  |
| HRS (HERKULES) | 21 lut 17:00 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,952 | 0,930 | 0,960 | 3 233 | 3 029 |
  |
| FRO (FERRO) | 21 lut 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,00 | 35,70 | 36,40 | 1 469 | 53 076 |
  |
| FRB (FORBUILD) | 18 lut 11:57 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 32 | 154 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FFP (FARMYFO) | 21 lut 11:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| ERB (ERBUD) | 21 lut 17:00 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,50 | 39,40 | 4 900 | 190 749 |
  |
| EQU (EQUNICO) | 21 lut 17:00 | 0,764 | -0,042 | (-5,21%) | 0,806 | 0,806 | 0,760 | 0,806 | 20 409 | 15 860 |
  |
| EPR (EKOPARK) | 21 lut 16:46 | 1,57 | +0,27 | (+20,77%) | 1,30 | 1,31 | 1,31 | 1,57 | 2 823 | 4 259 |
  |
| ENP (ENAP) | 21 lut 15:00 | 2,80 | +0,16 | (+6,06%) | 2,64 | 2,78 | 2,78 | 2,80 | 6 801 | 19 000 |
  |
| ENI (ENERGOINS) | 21 lut 16:49 | 2,38 | -0,03 | (-1,25%) | 2,41 | 2,42 | 2,33 | 2,42 | 40 226 | 95 022 |
  |
| ELT (ELEKTROTI) | 21 lut 17:00 | 46,15 | -0,15 | (-0,32%) | 46,30 | 46,30 | 45,75 | 46,45 | 5 111 | 235 273 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ECT (ECO5TECH) | 21 lut 16:41 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,630 | 1,630 | 1,680 | 52 | 85 |
  |
| EBX (EKOBOX) | 21 lut 16:42 | 1,180 | -0,060 | (-4,84%) | 1,240 | 1,220 | 1,100 | 1,220 | 56 828 | 63 518 |
  |
| DEK (DEKPOL) | 21 lut 16:37 | 45,30 | +0,30 | (+0,67%) | 45,00 | 45,00 | 45,00 | 45,50 | 969 | 43 892 |
  |
| DCR (DECORA) | 21 lut 17:00 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 4 215 | 323 615 |
  |
| DBE (DBENERGY) | 21 lut 16:49 | 15,95 | +0,25 | (+1,59%) | 15,70 | 15,90 | 15,40 | 16,00 | 913 | 14 397 |
  |
| CPR (COMPREMUM) | 21 lut 16:49 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,220 | 1,225 | 2 710 | 3 311 |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 |
  |
| AZC (AZTEC) | 19 lut 09:44 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,14 | 2,02 | 2,24 | 1 580 | 3 316 |
  |
| ATR (ATREM) | 21 lut 17:00 | 25,80 | +0,40 | (+1,57%) | 25,40 | 25,40 | 25,20 | 25,80 | 7 599 | 193 951 |
  |
| ASA (APIS) | 21 lut 15:00 | 0,0234 | +0,0004 | (+1,74%) | 0,0230 | 0,0234 | 0,0234 | 0,0234 | 6 | 0 |
  |
| AQT (AQUATECH) | 21 lut 10:09 | 0,580 | +0,040 | (+7,41%) | 0,540 | 0,580 | 0,580 | 0,580 | 1 180 | 684 |
  |
| AQA (AQUAPOZ) | 21 lut 09:00 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 2 | 32 |
  |
| APS | 21 lut 17:00 | 7,55 | -0,15 | (-1,95%) | 7,70 | 7,05 | 6,50 | 7,55 | 1 889 | 13 240 |
  |
| APA (APANET) | 21 lut 15:00 | 0,900 | -0,050 | (-5,26%) | 0,950 | 0,950 | 0,900 | 0,950 | 944 | 853 |
  |
Biznesradar bez reklam? Sprawdź BR Plus