Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 20 gru 17:00 | 7,78 | -0,18 | (-2,26%) | 7,96 | 7,98 | 7,78 | 8,10 | 11 027 | 86 822 |
  |
| WGP (WGPARTNER) | 20 gru 16:35 | 21,00 | -0,40 | (-1,87%) | 21,40 | 20,50 | 20,10 | 21,50 | 502 | 10 261 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 20 gru 16:43 | 6,98 | 0,00 | (0,00%) | 6,98 | 6,98 | 6,88 | 7,00 | 22 439 | 155 907 |
  |
| ULM (ULMA) | 20 gru 12:38 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 62,00 | 64,50 | 70 | 4 495 |
  |
| TSG (TESGAS) | 20 gru 16:47 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,12 | 2,06 | 2,19 | 30 237 | 64 088 |
  |
| TRK (TRAKCJA) | 20 gru 17:01 | 1,630 | -0,010 | (-0,61%) | 1,640 | 1,620 | 1,500 | 1,660 | 694 787 | 1 076 202 |
  |
| TOS (TAMEX) | 20 gru 17:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,10 | 2,00 | 2,10 | 607 | 1 255 |
  |
| TOR (TORPOL) | 20 gru 17:00 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,00 | 30,30 | 32,30 | 49 839 | 1 541 232 |
  |
| TME (TERMOEXP) | 20 gru 10:00 | 18,15 | -0,90 | (-4,72%) | 19,05 | 18,20 | 17,40 | 18,20 | 219 | 3 974 |
  |
| SKA (SNIEZKA) | 20 gru 17:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 80,60 | 74,40 | 83,00 | 1 801 | 145 105 |
  |
| SEL (SELENAFM) | 20 gru 15:56 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,60 | 27,00 | 28,20 | 1 266 | 34 427 |
  |
| RRH (ROOFRENOV) | 20 gru 17:00 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,108 | 0,106 | 0,112 | 78 684 | 8 437 |
  |
| RPC (ROPCZYCE) | 20 gru 17:00 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,20 | 22,50 | 399 | 8 887 |
  |
| RMK (REMAK) | 20 gru 16:23 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,40 | 12,00 | 762 | 8 886 |
  |
| RFK (RAFAKO) | 20 gru 17:04 | 0,1660 | +0,0160 | (+10,67%) | 0,1500 | 0,1354 | 0,1276 | 0,1810 | 8 443 941 | 1 350 935 |
  |
| RCA (ROCCA) | 20 gru 09:03 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 3 | 13 |
  |
| PXM (POLIMEXMS) | 20 gru 17:04 | 1,880 | +0,041 | (+2,23%) | 1,839 | 1,840 | 1,800 | 1,937 | 1 056 625 | 1 953 084 |
  |
| PRM (PROCHEM) | 20 gru 13:45 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,00 | 27,80 | 29,20 | 504 | 14 391 |
  |
| PJP (PJPMAKRUM) | 20 gru 16:39 | 15,40 | -0,55 | (-3,45%) | 15,95 | 15,95 | 15,40 | 15,95 | 457 | 7 095 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PBX (PEKABEX) | 20 gru 17:00 | 16,25 | -0,55 | (-3,27%) | 16,80 | 16,80 | 16,25 | 16,80 | 6 413 | 105 897 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBB (PREFABET) | 20 gru 11:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| NVA (PANOVA) | 20 gru 13:08 | 15,30 | +0,65 | (+4,44%) | 14,65 | 14,95 | 14,70 | 15,30 | 244 | 3 651 |
  |
| MSZ (MOSTALZAB) | 20 gru 17:04 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,16 | 5,30 | 38 087 | 200 502 |
  |
| MSW (MOSTALWAR) | 20 gru 17:04 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,24 | 5,48 | 5 597 | 29 817 |
  |
| MSP (MOSTALPLC) | 20 gru 16:35 | 8,64 | -0,06 | (-0,69%) | 8,70 | 8,56 | 8,22 | 8,74 | 1 951 | 16 553 |
  |
| MRB (MIRBUD) | 20 gru 17:04 | 12,14 | +0,18 | (+1,51%) | 11,96 | 11,86 | 11,56 | 12,14 | 317 997 | 3 759 913 |
  |
| MFO | 20 gru 17:00 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,20 | 25,30 | 1 907 | 47 024 |
  |
| MER (MERA) | 20 gru 09:08 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 10 | 12 |
  |
| MEG (MEGARON) | 20 gru 11:00 | 6,60 | -0,50 | (-7,04%) | 7,10 | 6,60 | 6,60 | 6,60 | 2 | 13 |
 |
| MDI (MDIENERGIA) | 20 gru 16:48 | 1,230 | -0,050 | (-3,91%) | 1,280 | 1,280 | 1,205 | 1,300 | 15 915 | 19 988 |
  |
| MCR (MERCOR) | 20 gru 17:00 | 30,50 | +0,60 | (+2,01%) | 29,90 | 29,50 | 28,40 | 30,50 | 9 841 | 293 622 |
  |
| LUG | 20 gru 13:05 | 5,00 | +0,20 | (+4,17%) | 4,80 | 4,80 | 4,80 | 5,00 | 1 731 | 8 538 |
  |
| LBT (LIBET) | 20 gru 16:33 | 1,59 | +0,01 | (+0,63%) | 1,58 | 1,60 | 1,58 | 1,60 | 13 441 | 21 382 |
  |
| IZO (IZOLACJA) | 20 gru 13:11 | 3,08 | -0,20 | (-6,10%) | 3,28 | 3,28 | 2,98 | 3,28 | 399 | 1 231 |
  |
| INT (INTERNITY) | 20 gru 17:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 458 | 3 252 |
  |
| INK (INSTALKRK) | 20 gru 14:15 | 36,00 | -0,50 | (-1,37%) | 36,50 | 36,50 | 36,00 | 36,50 | 63 | 2 285 |
  |
| IDH | 20 gru 11:11 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 454 | 572 |
  |
| HRS (HERKULES) | 20 gru 17:00 | 0,810 | -0,006 | (-0,74%) | 0,816 | 0,820 | 0,796 | 0,824 | 12 307 | 9 848 |
  |
| FRO (FERRO) | 20 gru 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 35,00 | 35,00 | 36,10 | 4 390 | 155 952 |
  |
| FRB (FORBUILD) | 19 gru 12:12 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 1 466 | 6 802 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FFP (FARMYFO) | 11 gru 15:00 | 9,85 | -0,95 | (-8,80%) | 10,80 | 9,85 | 9,85 | 9,85 | 71 | 699 |
  |
| ERB (ERBUD) | 20 gru 17:00 | 30,60 | -0,30 | (-0,97%) | 30,90 | 30,50 | 30,20 | 31,90 | 9 007 | 277 310 |
  |
| EQU (EQUNICO) | 20 gru 17:00 | 0,840 | -0,004 | (-0,47%) | 0,844 | 0,822 | 0,822 | 0,870 | 85 525 | 71 689 |
  |
| EPR (EKOPARK) | 20 gru 15:03 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,22 | 0,98 | 1,22 | 14 588 | 14 582 |
  |
| ENP (ENAP) | 20 gru 11:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 000 | 2 020 |
  |
| ENI (ENERGOINS) | 20 gru 17:00 | 1,070 | +0,056 | (+5,52%) | 1,014 | 1,040 | 1,016 | 1,090 | 34 229 | 35 694 |
  |
| ELT (ELEKTROTI) | 20 gru 17:02 | 39,10 | -0,65 | (-1,64%) | 39,75 | 39,40 | 38,55 | 39,60 | 10 491 | 409 082 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ECT (ECO5TECH) | 20 gru 14:25 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,050 | 1,050 | 1,120 | 1 655 | 1 740 |
  |
| EBX (EKOBOX) | 20 gru 14:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,434 | 0,434 | 0,480 | 1 021 | 444 |
  |
| DEK (DEKPOL) | 20 gru 17:00 | 43,30 | +2,10 | (+5,10%) | 41,20 | 41,30 | 41,20 | 45,40 | 3 917 | 167 557 |
  |
| DCR (DECORA) | 20 gru 17:00 | 64,00 | +2,80 | (+4,58%) | 61,20 | 61,60 | 61,20 | 65,00 | 2 310 | 146 341 |
  |
| DBE (DBENERGY) | 20 gru 17:01 | 11,95 | -0,35 | (-2,85%) | 12,30 | 12,30 | 11,10 | 12,40 | 1 230 | 14 522 |
  |
| CPR (COMPREMUM) | 20 gru 16:48 | 1,115 | -0,005 | (-0,45%) | 1,120 | 1,080 | 1,030 | 1,115 | 175 758 | 187 236 |
  |
| BDX (BUDIMEX) | 20 gru 17:02 | 463,00 | -5,40 | (-1,15%) | 468,40 | 469,20 | 454,20 | 472,60 | 74 444 | 34 369 136 |
  |
| AZC (AZTEC) | 20 gru 16:27 | 1,90 | +0,07 | (+3,83%) | 1,83 | 1,90 | 1,90 | 1,90 | 270 | 513 |
  |
| ATR (ATREM) | 20 gru 16:47 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 14,85 | 15,20 | 3 636 | 54 430 |
  |
| ASA (APIS) | 20 gru 15:18 | 0,0174 | -0,0008 | (-4,40%) | 0,0182 | 0,0188 | 0,0174 | 0,0188 | 1 054 642 | 18 492 |
  |
| AQT (AQUATECH) | 20 gru 16:03 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,600 | 0,595 | 0,620 | 1 102 | 671 |
  |
| AQA (AQUAPOZ) | 20 gru 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| APS | 20 gru 16:46 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,02 | 4,30 | 565 | 2 320 |
  |
| APA (APANET) | 20 gru 16:37 | 1,23 | +0,01 | (+0,82%) | 1,22 | 1,17 | 1,16 | 1,23 | 579 | 674 |
  |
Biznesradar bez reklam? Sprawdź BR Plus