Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 13:06 | 9,10 | +0,10 | (+1,11%) | 9,00 | 8,90 | 8,60 | 9,14 | 2 909 | 26 394 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 13:20 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,20 | 9,06 | 9,26 | 3 651 | 33 622 |
  |
| ULM (ULMA) | 09:01 | 61,50 | -0,50 | (-0,81%) | 62,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| TSG (TESGAS) | 09:17 | 2,76 | +0,02 | (+0,73%) | 2,74 | 2,76 | 2,76 | 2,76 | 150 | 414 |
  |
| TRK (TRAKCJA) | 13:13 | 2,280 | +0,030 | (+1,33%) | 2,250 | 2,250 | 2,230 | 2,290 | 43 929 | 99 803 |
  |
| TOS (TAMEX) | 09:52 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,74 | 2,58 | 2,74 | 2 142 | 5 805 |
  |
| TOR (TORPOL) | 13:13 | 39,40 | +1,20 | (+3,14%) | 38,20 | 38,60 | 38,60 | 39,45 | 5 575 | 218 205 |
  |
| TME (TERMOEXP) | 09:48 | 20,80 | +1,70 | (+8,90%) | 19,10 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| SKA (SNIEZKA) | 12:53 | 84,60 | 0,00 | (0,00%) | 84,60 | 85,80 | 84,40 | 85,80 | 290 | 24 544 |
  |
| SEL (SELENAFM) | 09:43 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,50 | 32,50 | 32,50 | 6 | 195 |
  |
| RRH (RRHGROUP) | 13:28 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 9 000 | 810 |
  |
| RPC (ROPCZYCE) | 13:26 | 24,50 | -0,80 | (-3,16%) | 25,30 | 25,40 | 24,40 | 25,40 | 511 | 12 653 |
  |
| RMK (REMAK) | 13:22 | 12,60 | -0,40 | (-3,08%) | 13,00 | 13,05 | 12,60 | 13,05 | 295 | 3 815 |
  |
| RFK (RAFAKO) | 13:33 | 0,4400 | -0,0145 | (-3,19%) | 0,4545 | 0,4545 | 0,4330 | 0,4640 | 780 523 | 347 487 |
  |
| RCA (ROCCA) | 11:16 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,38 | 4,38 | 4,38 | 5 | 22 |
  |
| PXM (POLIMEXMS) | 13:33 | 3,170 | +0,115 | (+3,76%) | 3,055 | 3,070 | 3,055 | 3,180 | 108 330 | 339 116 |
  |
| PRM (PROCHEM) | 12:51 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 5 | 120 |
  |
| PJP (PJPMAKRUM) | 12:51 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,95 | 15,10 | 10 | 151 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PBX (PEKABEX) | 13:31 | 19,30 | +1,00 | (+5,46%) | 18,30 | 18,80 | 18,70 | 19,30 | 380 | 7 123 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| NVA (PANOVA) | 11:56 | 14,00 | +0,05 | (+0,36%) | 13,95 | 14,10 | 14,00 | 14,10 | 2 022 | 28 326 |
  |
| MSZ (MOSTALZAB) | 13:23 | 5,35 | -0,01 | (-0,19%) | 5,36 | 5,30 | 5,18 | 5,42 | 40 225 | 212 752 |
  |
| MSW (MOSTALWAR) | 13:12 | 6,50 | +0,02 | (+0,31%) | 6,48 | 6,48 | 6,44 | 6,54 | 2 699 | 17 488 |
  |
| MSP (MOSTALPLC) | 12:08 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,80 | 13,50 | 13,80 | 244 | 3 349 |
  |
| MRB (MIRBUD) | 13:30 | 13,22 | +0,37 | (+2,88%) | 12,85 | 13,00 | 12,99 | 13,27 | 92 155 | 1 213 511 |
  |
| MFO | 11:11 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,00 | 29,00 | 29,80 | 121 | 3 595 |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MDI (MDIENERGIA) | 11 kwi 13:50 | 1,295 | -0,035 | (-2,63%) | 1,330 | 1,295 | 1,295 | 1,295 | 120 | 155 |
  |
| MCR (MERCOR) | 09:44 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,60 | 25,40 | 291 | 7 316 |
  |
| LUG | 8 kwi 14:28 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,58 | 4,58 | 4,60 | 250 | 1 146 |
  |
| LBT (LIBET) | 11:57 | 1,565 | -0,015 | (-0,95%) | 1,580 | 1,580 | 1,565 | 1,580 | 860 | 1 359 |
  |
| IZO (IZOLACJA) | 12:34 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,58 | 3,56 | 3,58 | 16 | 57 |
  |
| INT (INTERNITY) | 13:07 | 7,75 | +0,40 | (+5,44%) | 7,35 | 7,75 | 7,75 | 7,75 | 20 | 155 |
  |
| INK (INSTALKRK) | 10:39 | 37,20 | -0,50 | (-1,33%) | 37,70 | 37,70 | 37,20 | 37,90 | 25 | 946 |
  |
| IDH | 11:00 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,19 | 1,19 | 10 | 12 |
  |
| HRS (HERKULES) | 09:34 | 0,882 | +0,018 | (+2,08%) | 0,864 | 0,864 | 0,864 | 0,882 | 1 290 | 1 115 |
  |
| FRO (FERRO) | 13:21 | 32,40 | -0,30 | (-0,92%) | 32,70 | 32,90 | 32,30 | 32,90 | 1 392 | 45 475 |
  |
| FRB (FORBUILD) | 11 kwi 11:55 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,64 | 4,60 | 4,64 | 707 | 3 272 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FFP (FARMYFO) | 10:15 | 14,00 | +0,90 | (+6,87%) | 13,10 | 14,00 | 14,00 | 14,00 | 16 | 224 |
  |
| ERB (ERBUD) | 13:31 | 37,20 | +0,55 | (+1,50%) | 36,65 | 36,75 | 36,70 | 37,35 | 708 | 26 297 |
  |
| EQU (EQUNICO) | 11:29 | 0,750 | -0,018 | (-2,34%) | 0,768 | 0,768 | 0,702 | 0,768 | 10 791 | 7 698 |
  |
| EPR (EKOPARK) | 12:57 | 3,50 | +0,24 | (+7,36%) | 3,26 | 3,30 | 3,30 | 3,54 | 1 571 | 5 410 |
  |
| ENP (ENAP) | 8 kwi 15:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,48 | 10 | 25 |
  |
| ENI (ENERGOINS) | 12:55 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,960 | 1,900 | 1,990 | 16 475 | 31 788 |
  |
| ELT (ELEKTROTI) | 13:32 | 46,45 | +1,25 | (+2,77%) | 45,20 | 45,60 | 45,30 | 46,50 | 9 273 | 428 499 |
  |
| ELM (EMONT) | 11:02 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 786 | 605 |
 |
| ECT (ECO5TECH) | 09:30 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,620 | 1,620 | 1,620 | 149 | 241 |
  |
| EBX (EKOBOX) | 13:22 | 1,100 | -0,010 | (-0,90%) | 1,110 | 1,100 | 1,100 | 1,100 | 5 452 | 5 997 |
  |
| DEK (DEKPOL) | 12:17 | 52,00 | +0,80 | (+1,56%) | 51,20 | 52,20 | 51,00 | 52,20 | 42 | 2 163 |
  |
| DCR (DECORA) | 13:24 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,00 | 70,00 | 71,40 | 1 938 | 137 249 |
  |
| DBE (DBENERGY) | 13:17 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 54 | 707 |
  |
| CPR (COMPREMUM) | 11:47 | 1,115 | -0,030 | (-2,62%) | 1,145 | 1,145 | 1,100 | 1,145 | 7 645 | 8 464 |
  |
| BDX (BUDIMEX) | 13:32 | 625,00 | +40,20 | (+6,87%) | 584,80 | 591,00 | 591,00 | 637,00 | 61 317 | 38 151 930 |
  |
| AZC (AZTEC) | 11:12 | 2,00 | -0,04 | (-1,96%) | 2,04 | 1,98 | 1,98 | 2,00 | 350 | 697 |
  |
| ATR (ATREM) | 13:25 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,40 | 25,00 | 25,50 | 1 737 | 44 056 |
  |
| ASA (APIS) | 11:00 | 0,0215 | -0,0010 | (-4,44%) | 0,0225 | 0,0215 | 0,0215 | 0,0215 | 3 | 0 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 2 | 26 |
  |
| APS | 10:13 | 7,40 | +0,05 | (+0,68%) | 7,35 | 7,35 | 7,35 | 7,40 | 308 | 2 275 |
  |
| APA (APANET) | 11:24 | 1,20 | -0,18 | (-13,04%) | 1,38 | 1,30 | 1,20 | 1,30 | 1 057 | 1 303 |
  |
Biznesradar bez reklam? Sprawdź BR Plus