Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| RCA (ROCCA) | 16 kwi 09:52 | 4,30 | +0,16 | (+3,86%) | 4,14 | 4,30 | 4,30 | 4,30 | 5 | 22 |
  |
| AQA (AQUAPOZ) | 14 kwi 09:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 2 | 26 |
  |
| TOS (TAMEX) | 16 kwi 09:30 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 10 | 27 |
  |
| FRB (FORBUILD) | 16 kwi 09:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| ULM (ULMA) | 16 kwi 09:06 | 61,50 | +3,00 | (+5,13%) | 58,50 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| MDI (MDIENERGIA) | 16 kwi 12:29 | 1,305 | -0,020 | (-1,51%) | 1,325 | 1,305 | 1,305 | 1,325 | 67 | 88 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FFP (FARMYFO) | 14 kwi 10:15 | 14,00 | +0,90 | (+6,87%) | 13,10 | 14,00 | 14,00 | 14,00 | 16 | 224 |
  |
| APA (APANET) | 16 kwi 16:25 | 1,11 | -0,08 | (-6,72%) | 1,19 | 1,12 | 1,10 | 1,12 | 305 | 338 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PBB (PREFABET) | 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| ELM (EMONT) | 16 kwi 11:14 | 0,795 | +0,005 | (+0,63%) | 0,790 | 0,795 | 0,795 | 0,795 | 666 | 529 |
 |
| INT (INTERNITY) | 16 kwi 12:31 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 91 | 701 |
  |
| EPR (EKOPARK) | 15 kwi 09:25 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,44 | 3,44 | 3,44 | 205 | 705 |
  |
| AZC (AZTEC) | 14 kwi 14:56 | 2,00 | -0,04 | (-1,96%) | 2,04 | 1,98 | 1,98 | 2,00 | 500 | 997 |
  |
| TME (TERMOEXP) | 15 kwi 12:04 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,30 | 18,30 | 19,20 | 103 | 1 891 |
  |
| INK (INSTALKRK) | 16 kwi 13:31 | 37,40 | -0,50 | (-1,32%) | 37,90 | 37,90 | 37,40 | 37,90 | 58 | 2 184 |
  |
| DBE (DBENERGY) | 16 kwi 11:26 | 13,75 | -0,10 | (-0,72%) | 13,85 | 13,85 | 13,75 | 13,85 | 210 | 2 888 |
  |
| IDH | 16 kwi 15:20 | 1,29 | +0,10 | (+8,40%) | 1,19 | 1,20 | 1,20 | 1,29 | 2 375 | 2 903 |
  |
| ASA (APIS) | 16 kwi 15:04 | 0,0200 | -0,0020 | (-9,09%) | 0,0220 | 0,0225 | 0,0200 | 0,0225 | 241 961 | 4 839 |
  |
| HRS (HERKULES) | 16 kwi 17:00 | 0,870 | +0,018 | (+2,11%) | 0,852 | 0,872 | 0,850 | 0,872 | 5 723 | 4 939 |
  |
| TSG (TESGAS) | 16 kwi 16:00 | 2,69 | -0,02 | (-0,74%) | 2,71 | 2,73 | 2,69 | 2,76 | 1 875 | 5 062 |
  |
| LUG | 16 kwi 13:45 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 348 | 6 201 |
  |
| PRM (PROCHEM) | 16 kwi 15:57 | 24,40 | -2,00 | (-7,58%) | 26,40 | 26,80 | 24,40 | 26,80 | 258 | 6 492 |
  |
| CPR (COMPREMUM) | 16 kwi 16:49 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,095 | 1,055 | 1,095 | 7 070 | 7 559 |
  |
| SKA (SNIEZKA) | 16 kwi 16:48 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,40 | 85,00 | 96 | 8 136 |
  |
| SEL (SELENAFM) | 16 kwi 15:26 | 34,00 | +1,40 | (+4,29%) | 32,60 | 33,10 | 33,00 | 34,00 | 260 | 8 592 |
  |
| LBT (LIBET) | 16 kwi 15:29 | 1,590 | +0,030 | (+1,92%) | 1,560 | 1,640 | 1,560 | 1,640 | 5 767 | 9 190 |
  |
| RMK (REMAK) | 16 kwi 14:56 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,05 | 13,05 | 13,45 | 755 | 9 967 |
  |
| MCR (MERCOR) | 16 kwi 11:32 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,60 | 466 | 11 421 |
  |
| ENP (ENAP) | 15 kwi 15:00 | 2,30 | -0,18 | (-7,26%) | 2,48 | 2,50 | 2,30 | 2,50 | 4 600 | 11 440 |
  |
| APS | 16 kwi 12:45 | 7,05 | -0,30 | (-4,08%) | 7,35 | 7,35 | 7,05 | 7,85 | 1 648 | 11 979 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| EBX (EKOBOX) | 16 kwi 15:52 | 1,080 | +0,025 | (+2,37%) | 1,055 | 1,075 | 1,075 | 1,190 | 16 361 | 18 581 |
  |
| IZO (IZOLACJA) | 16 kwi 15:23 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,56 | 3,41 | 3,60 | 7 050 | 24 280 |
  |
| DEK (DEKPOL) | 16 kwi 17:00 | 51,60 | -0,60 | (-1,15%) | 52,20 | 51,20 | 50,60 | 52,60 | 527 | 27 182 |
  |
| ENI (ENERGOINS) | 16 kwi 16:38 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,870 | 1,945 | 14 374 | 27 235 |
  |
| RPC (ROPCZYCE) | 16 kwi 15:25 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,70 | 23,90 | 25,00 | 1 189 | 29 009 |
  |
| ECT (ECO5TECH) | 16 kwi 16:49 | 1,655 | +0,200 | (+13,75%) | 1,455 | 1,475 | 1,475 | 1,660 | 18 099 | 29 344 |
  |
| PJP (PJPMAKRUM) | 16 kwi 17:00 | 16,15 | +1,05 | (+6,95%) | 15,10 | 15,10 | 14,75 | 16,15 | 2 079 | 31 711 |
  |
| EQU (EQUNICO) | 16 kwi 15:53 | 0,728 | +0,002 | (+0,28%) | 0,726 | 0,700 | 0,700 | 0,728 | 72 867 | 51 073 |
  |
| ZUE | 16 kwi 16:33 | 8,92 | -0,06 | (-0,67%) | 8,98 | 8,80 | 8,62 | 9,00 | 5 904 | 51 941 |
  |
| NVA (PANOVA) | 16 kwi 17:00 | 14,00 | -0,05 | (-0,36%) | 14,05 | 14,50 | 14,00 | 14,50 | 4 413 | 61 811 |
  |
| FRO (FERRO) | 16 kwi 17:00 | 32,60 | +0,40 | (+1,24%) | 32,20 | 32,20 | 32,20 | 32,60 | 1 979 | 63 962 |
  |
| PBX (PEKABEX) | 16 kwi 17:00 | 19,65 | +0,25 | (+1,29%) | 19,40 | 19,65 | 19,00 | 19,70 | 3 842 | 74 266 |
  |
| TRK (TRAKCJA) | 16 kwi 17:00 | 2,230 | -0,010 | (-0,45%) | 2,240 | 2,265 | 2,220 | 2,265 | 42 638 | 95 428 |
  |
| RRH (RRHGROUP) | 16 kwi 17:00 | 0,0856 | -0,0044 | (-4,89%) | 0,0900 | 0,0900 | 0,0820 | 0,0948 | 1 186 657 | 99 995 |
  |
| MSW (MOSTALWAR) | 16 kwi 17:00 | 7,00 | +0,30 | (+4,48%) | 6,70 | 6,68 | 6,68 | 7,32 | 14 834 | 105 007 |
  |
| ERB (ERBUD) | 16 kwi 17:00 | 37,25 | +0,15 | (+0,40%) | 37,10 | 37,10 | 36,80 | 37,75 | 3 554 | 132 580 |
  |
| MFO | 16 kwi 16:45 | 30,50 | +1,20 | (+4,10%) | 29,30 | 29,40 | 28,70 | 30,50 | 5 365 | 157 942 |
  |
| MSP (MOSTALPLC) | 16 kwi 17:00 | 14,05 | +0,40 | (+2,93%) | 13,65 | 13,70 | 13,50 | 15,10 | 13 684 | 198 473 |
  |
| UNI (UNIBEP) | 16 kwi 16:46 | 9,40 | +0,28 | (+3,07%) | 9,12 | 9,58 | 9,10 | 9,68 | 24 410 | 226 570 |
  |
| TOR (TORPOL) | 16 kwi 17:00 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,45 | 38,70 | 39,60 | 6 724 | 263 710 |
  |
| DCR (DECORA) | 16 kwi 17:00 | 71,60 | -2,20 | (-2,98%) | 73,80 | 71,60 | 70,00 | 72,00 | 4 110 | 292 196 |
  |
| MSZ (MOSTALZAB) | 16 kwi 17:00 | 5,57 | +0,09 | (+1,64%) | 5,48 | 5,50 | 5,50 | 5,58 | 65 455 | 361 493 |
  |
| ELT (ELEKTROTI) | 16 kwi 17:00 | 46,70 | -0,25 | (-0,53%) | 46,95 | 46,70 | 46,30 | 47,00 | 7 905 | 369 303 |
  |
| ATR (ATREM) | 16 kwi 17:00 | 24,10 | -0,90 | (-3,60%) | 25,00 | 25,00 | 24,10 | 25,00 | 17 007 | 415 402 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MRB (MIRBUD) | 16 kwi 17:03 | 13,24 | +0,08 | (+0,61%) | 13,16 | 13,15 | 12,99 | 13,29 | 58 101 | 764 215 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| PXM (POLIMEXMS) | 16 kwi 17:03 | 3,640 | 0,000 | (0,00%) | 3,640 | 3,640 | 3,515 | 3,840 | 2 223 628 | 8 203 005 |
  |
| RFK (RAFAKO) | 16 kwi 15:39 | 1,100 | +0,489 | (+80,03%) | 0,611 | 1,100 | 0,952 | 1,100 | 24 636 006 | 26 136 356 |
  |
| BDX (BUDIMEX) | 16 kwi 17:01 | 631,00 | -9,00 | (-1,41%) | 640,00 | 639,00 | 611,00 | 644,00 | 79 005 | 50 330 248 |
  |
Biznesradar bez reklam? Sprawdź BR Plus