Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| ASA (APIS) | 3 gru 15:25 | 0,0204 | -0,0016 | (-7,27%) | 0,0220 | 0,0220 | 0,0204 | 0,0220 | 297 886 | 6 325 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| RRH (ROOFRENOV) | 3 gru 16:49 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,140 | 0,140 | 0,147 | 8 141 | 1 146 |
  |
| RFK (RAFAKO) | 09:08 | 0,2560 | -0,0040 | (-1,54%) | 0,2600 | 0,2560 | 0,2560 | 0,2595 | 50 010 | 12 804 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| EBX (EKOBOX) | 09:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 1 248 | 643 |
  |
| EQU (EQUNICO) | 09:05 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,640 | 18 699 | 11 801 |
  |
| AQT (AQUATECH) | 3 gru 09:03 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 178 | 117 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| HRS (HERKULES) | 09:04 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,850 | 0,850 | 0,860 | 12 125 | 10 306 |
  |
| ECT (ECO5TECH) | 3 gru 13:01 | 0,980 | -0,020 | (-2,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 4 020 | 3 862 |
  |
| ENI (ENERGOINS) | 09:00 | 1,246 | -0,042 | (-3,26%) | 1,288 | 1,246 | 1,246 | 1,246 | 985 | 1 227 |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| APA (APANET) | 09:05 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| MDI (MDIENERGIA) | 09:06 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,435 | 1,390 | 1,435 | 82 | 115 |
  |
| IDH | 3 gru 15:00 | 1,42 | -0,08 | (-5,33%) | 1,50 | 1,49 | 1,42 | 1,49 | 14 | 21 |
  |
| CPR (COMPREMUM) | 09:00 | 1,625 | +0,015 | (+0,93%) | 1,610 | 1,625 | 1,625 | 1,625 | 5 | 8 |
  |
| LBT (LIBET) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 |
  |
| AZC (AZTEC) | 28 lis 14:08 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,82 | 1,81 | 1,87 | 502 | 912 |
  |
| TRK (TRAKCJA) | 09:00 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 50 | 99 |
  |
| ENP (ENAP) | 3 gru 11:00 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 14 896 | 29 792 |
  |
| EPR (EKOPARK) | 09:02 | 2,00 | +0,02 | (+1,01%) | 1,98 | 1,98 | 1,98 | 2,00 | 42 | 84 |
  |
| PXM (POLIMEXMS) | 09:10 | 2,320 | +0,040 | (+1,75%) | 2,280 | 2,282 | 2,282 | 2,320 | 60 848 | 140 143 |
  |
| TSG (TESGAS) | 09:02 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,39 | 2,39 | 2,39 | 2 | 5 |
  |
| TOS (TAMEX) | 09:06 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 64 | 154 |
  |
| IZO (IZOLACJA) | 09:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 10 | 33 |
  |
| RCA (ROCCA) | 09:01 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 5 | 21 |
  |
| FRB (FORBUILD) | 3 gru 12:12 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 182 | 874 |
  |
| APS | 3 gru 14:13 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,68 | 4,68 | 4,84 | 470 | 2 217 |
  |
| MSZ (MOSTALZAB) | 09:00 | 5,19 | 0,00 | (0,00%) | 5,19 | 5,19 | 5,19 | 5,19 | 1 010 | 5 242 |
  |
| LUG | 2 gru 16:49 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,00 | 5,00 | 5,30 | 2 500 | 12 700 |
  |
| MSW (MOSTALWAR) | 09:10 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,52 | 5,50 | 5,52 | 660 | 3 634 |
  |
| INT (INTERNITY) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 11 | 76 |
  |
| MEG (MEGARON) | 3 gru 11:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 50 | 355 |
 |
| UNI (UNIBEP) | 09:08 | 7,22 | -0,02 | (-0,28%) | 7,24 | 7,22 | 7,22 | 7,22 | 172 | 1 242 |
  |
| ZUE | 3 gru 16:12 | 8,78 | -0,06 | (-0,68%) | 8,84 | 8,90 | 8,74 | 8,90 | 769 | 6 797 |
  |
| DBE (DBENERGY) | 09:08 | 9,24 | +0,02 | (+0,22%) | 9,22 | 9,22 | 9,22 | 9,24 | 218 | 2 010 |
  |
| AQA (AQUAPOZ) | 27 lis 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| MRB (MIRBUD) | 09:10 | 10,64 | -0,08 | (-0,75%) | 10,72 | 10,76 | 10,34 | 10,76 | 9 994 | 106 207 |
  |
| FFP (FARMYFO) | 21 lis 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| MSP (MOSTALPLC) | 09:07 | 11,30 | +0,80 | (+7,62%) | 10,50 | 11,00 | 11,00 | 11,40 | 198 | 2 247 |
  |
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| NVA (PANOVA) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 25 | 380 |
  |
| PJP (PJPMAKRUM) | 09:09 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 11 | 180 |
  |
| ATR (ATREM) | 09:11 | 16,45 | 0,00 | (0,00%) | 16,45 | 16,45 | 16,05 | 16,45 | 133 | 2 144 |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 |
  |
| PBX (PEKABEX) | 09:08 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,70 | 18,50 | 18,90 | 73 | 1 365 |
  |
| WGP (WGPARTNER) | 3 gru 09:25 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,50 | 20,50 | 22,40 | 242 | 5 145 |
  |
| RPC (ROPCZYCE) | 09:02 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 70 | 1 575 |
  |
| MFO | 09:00 | 26,30 | +0,50 | (+1,94%) | 25,80 | 26,30 | 26,30 | 26,30 | 1 | 26 |
  |
| MCR (MERCOR) | 09:06 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,10 | 28,10 | 28,20 | 501 | 14 128 |
  |
| PRM (PROCHEM) | 09:00 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 1 | 29 |
  |
| SEL (SELENAFM) | 3 gru 16:44 | 31,10 | +0,30 | (+0,97%) | 30,80 | 30,80 | 30,80 | 31,30 | 1 006 | 31 230 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ERB (ERBUD) | 09:00 | 33,60 | -0,80 | (-2,33%) | 34,40 | 34,50 | 33,60 | 34,50 | 282 | 9 728 |
  |
| FRO (FERRO) | 09:10 | 34,60 | +0,10 | (+0,29%) | 34,50 | 34,50 | 34,50 | 34,60 | 18 | 622 |
  |
| INK (INSTALKRK) | 3 gru 16:00 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,50 | 35,00 | 36,00 | 839 | 29 771 |
  |
| TOR (TORPOL) | 09:10 | 36,00 | +0,40 | (+1,12%) | 35,60 | 36,00 | 35,60 | 36,00 | 809 | 29 068 |
  |
| ELT (ELEKTROTI) | 09:10 | 41,90 | -0,05 | (-0,12%) | 41,95 | 41,95 | 41,70 | 41,95 | 587 | 24 612 |
  |
| DEK (DEKPOL) | 3 gru 16:44 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,50 | 45,10 | 46,50 | 1 613 | 74 290 |
  |
| DCR (DECORA) | 09:00 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,00 | 62,00 | 62,00 | 3 | 186 |
  |
| ULM (ULMA) | 09:02 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
| SKA (SNIEZKA) | 09:06 | 79,00 | -0,60 | (-0,75%) | 79,60 | 79,60 | 79,00 | 79,60 | 28 | 2 213 |
  |
| BDX (BUDIMEX) | 09:10 | 476,80 | -0,60 | (-0,13%) | 477,40 | 477,20 | 475,00 | 478,20 | 159 | 75 908 |
  |
Biznesradar bez reklam? Sprawdź BR Plus