Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:36 | 560,00 | -8,00 | (-1,41%) | 568,00 | 568,00 | 549,20 | 572,00 | 75 998 | 42 301 211 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| ATR (ATREM) | 11:33 | 44,40 | -0,50 | (-1,11%) | 44,90 | 44,80 | 42,70 | 44,90 | 2 044 | 90 049 |
  |
| UNI (UNIBEP) | 11:35 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,20 | 11,00 | 11,20 | 3 619 | 39 975 |
  |
| NVA (PANOVA) | 29 lip 16:43 | 16,20 | -0,20 | (-1,22%) | 16,40 | 16,05 | 15,90 | 16,20 | 2 919 | 46 704 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| INT (INTERNITY) | 11:34 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 249 | 1 749 |
  |
| RMK (REMAK) | 09:26 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,85 | 13,00 | 22 | 283 |
  |
| MRB (MIRBUD) | 11:34 | 13,84 | -0,11 | (-0,79%) | 13,95 | 14,02 | 13,80 | 14,02 | 48 924 | 681 695 |
  |
| SEL (SELENAFM) | 11:36 | 35,10 | -0,10 | (-0,28%) | 35,20 | 35,20 | 35,10 | 35,20 | 49 | 1 723 |
  |
| MSP (MOSTALPLC) | 09:03 | 15,25 | -0,10 | (-0,65%) | 15,35 | 15,25 | 15,25 | 15,25 | 4 | 61 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TSG (TESGAS) | 10:38 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,26 | 2,20 | 2,26 | 2 401 | 5 321 |
  |
| RCA (ROCCA) | 23 lip 14:51 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,54 | 3,48 | 3,54 | 25 | 87 |
  |
| ECT (ECO5TECH) | 09:40 | 1,800 | -0,050 | (-2,70%) | 1,850 | 1,770 | 1,770 | 1,800 | 1 171 | 2 084 |
  |
| PBX (PEKABEX) | 11:17 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,20 | 17,00 | 17,25 | 918 | 15 732 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| MDI (MDIENERGIA) | 10:45 | 1,075 | -0,030 | (-2,71%) | 1,105 | 1,105 | 1,075 | 1,105 | 1 013 | 1 089 |
  |
| ZUE | 10:22 | 9,90 | -0,02 | (-0,20%) | 9,92 | 9,98 | 9,90 | 9,98 | 388 | 3 851 |
  |
| TRK (TRAKCJA) | 11:26 | 2,350 | -0,020 | (-0,84%) | 2,370 | 2,380 | 2,320 | 2,380 | 68 271 | 159 879 |
  |
| TOS (TAMEX) | 29 lip 16:38 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,44 | 2,40 | 2,44 | 849 | 2 038 |
  |
| ENI (ENERGOINS) | 11:18 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,32 | 2,29 | 2,32 | 177 | 409 |
  |
| MER (MERA) | 29 lip 11:53 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,28 | 1,28 | 1,28 | 60 | 77 |
  |
| RRH (RRHGROUP) | 10:02 | 0,0826 | -0,0084 | (-9,23%) | 0,0910 | 0,0850 | 0,0826 | 0,0850 | 48 080 | 4 060 |
  |
| ASA (APIS) | 11:00 | 0,0210 | -0,0010 | (-4,55%) | 0,0220 | 0,0210 | 0,0210 | 0,0210 | 250 732 | 5 265 |
  |
| MEG (MEGARON) | 28 lip 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 5 | 32 |
 |
| IDH | 29 lip 16:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,08 | 2,08 | 2,24 | 80 | 176 |
  |
| INK (INSTALKRK) | 09:12 | 41,00 | 0,00 | (0,00%) | 41,00 | 40,80 | 40,80 | 41,00 | 47 | 1 919 |
  |
| ENP (ENAP) | 29 lip 15:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 5 500 | 15 400 |
  |
| LUG | 11:12 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 27 | 119 |
  |
| MCR (MERCOR) | 09:00 | 26,10 | 0,00 | (0,00%) | 26,10 | 26,10 | 26,10 | 26,10 | 30 | 783 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| PRM (PROCHEM) | 09:00 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,30 | 23,30 | 23,30 | 1 | 23 |
  |
| ULM (ULMA) | 09:01 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 |
  |
| EQU (EQUNICO) | 09:10 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,732 | 0,732 | 0,760 | 11 207 | 8 209 |
  |
| APS | 10:57 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 5 | 45 |
  |
| PXM (POLIMEXMS) | 11:25 | 4,675 | 0,000 | (0,00%) | 4,675 | 4,650 | 4,555 | 4,700 | 75 375 | 348 932 |
  |
| FRB (FORBUILD) | 28 lip 15:16 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 500 | 2 350 |
  |
| MFO | 10:13 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,80 | 32,70 | 33,00 | 596 | 19 516 |
  |
| RPC (ROPCZYCE) | 11:06 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,50 | 27,30 | 27,50 | 12 | 329 |
  |
| TME (TERMOEXP) | 10:23 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 72 | 1 318 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| TOR (TORPOL) | 11:33 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,20 | 39,40 | 40,20 | 2 554 | 101 943 |
  |
| AZC (AZTEC) | 09:36 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
  |
| DEK (DEKPOL) | 11:23 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,20 | 69,40 | 306 | 21 092 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| EBX (EKOBOX) | 11:30 | 1,395 | +0,010 | (+0,72%) | 1,385 | 1,385 | 1,360 | 1,395 | 2 322 | 3 220 |
  |
| APA (APANET) | 24 lip 11:00 | 1,14 | +0,02 | (+1,79%) | 1,12 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| LBT (LIBET) | 11:33 | 1,480 | +0,040 | (+2,78%) | 1,440 | 1,440 | 1,440 | 1,525 | 56 510 | 83 642 |
  |
| CPR (COMPREMUM) | 11:34 | 0,914 | +0,042 | (+4,82%) | 0,872 | 0,854 | 0,854 | 0,920 | 52 299 | 46 145 |
  |
| ERB (ERBUD) | 09:39 | 33,75 | +0,05 | (+0,15%) | 33,70 | 34,45 | 33,70 | 34,45 | 89 | 3 046 |
  |
| MSZ (MOSTALZAB) | 11:28 | 6,28 | +0,05 | (+0,80%) | 6,23 | 6,23 | 6,17 | 6,30 | 31 170 | 195 256 |
  |
| HRS (HERKULES) | 11:25 | 1,330 | +0,075 | (+5,98%) | 1,255 | 1,250 | 1,250 | 1,360 | 71 055 | 92 297 |
  |
| MSW (MOSTALWAR) | 10:29 | 7,82 | +0,08 | (+1,03%) | 7,74 | 7,82 | 7,82 | 7,82 | 37 | 289 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| IZO (IZOLACJA) | 10:59 | 3,88 | +0,13 | (+3,47%) | 3,75 | 3,88 | 3,88 | 3,88 | 37 | 144 |
  |
| FRO (FERRO) | 11:36 | 35,10 | +0,20 | (+0,57%) | 34,90 | 35,10 | 34,90 | 35,40 | 15 179 | 531 419 |
  |
| DCR (DECORA) | 11:23 | 71,40 | +0,20 | (+0,28%) | 71,20 | 71,60 | 71,00 | 71,60 | 322 | 22 910 |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,30 | 17,30 | 17,30 | 1 | 17 |
  |
| ELT (ELEKTROTI) | 11:20 | 51,90 | +0,30 | (+0,58%) | 51,60 | 51,60 | 51,30 | 52,50 | 11 424 | 592 514 |
  |
| DBE (DBENERGY) | 10:22 | 11,70 | +0,40 | (+3,54%) | 11,30 | 11,30 | 11,30 | 11,80 | 144 | 1 672 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| SKA (SNIEZKA) | 09:42 | 78,40 | +2,20 | (+2,89%) | 76,20 | 76,20 | 76,20 | 78,40 | 17 | 1 298 |
  |
Biznesradar bez reklam? Sprawdź BR Plus