Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:01 | 540,00 | -18,00 | (-3,23%) | 558,00 | 560,00 | 536,50 | 565,00 | 121 618 | 66 352 644 |
  |
| TME (TERMOEXP) | 17:00 | 16,40 | -3,40 | (-17,17%) | 19,80 | 16,25 | 16,25 | 19,50 | 3 | 52 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PRM (PROCHEM) | 17:00 | 29,00 | -1,20 | (-3,97%) | 30,20 | 29,00 | 28,40 | 29,80 | 213 | 6 149 |
  |
| SEL (SELENAFM) | 16:20 | 34,00 | -0,90 | (-2,58%) | 34,90 | 34,10 | 33,50 | 34,10 | 1 066 | 35 963 |
  |
| APS | 16:07 | 6,65 | -0,90 | (-11,92%) | 7,55 | 6,85 | 6,65 | 7,55 | 1 842 | 12 470 |
  |
| ELT (ELEKTROTI) | 17:00 | 45,30 | -0,85 | (-1,84%) | 46,15 | 46,15 | 44,60 | 46,15 | 16 846 | 760 743 |
  |
| DCR (DECORA) | 17:00 | 76,20 | -0,80 | (-1,04%) | 77,00 | 77,80 | 76,00 | 77,80 | 1 736 | 134 473 |
  |
| DBE (DBENERGY) | 15:42 | 15,30 | -0,65 | (-4,08%) | 15,95 | 15,95 | 15,00 | 15,95 | 1 724 | 26 166 |
  |
| INK (INSTALKRK) | 17:00 | 38,80 | -0,60 | (-1,52%) | 39,40 | 39,40 | 38,70 | 39,40 | 424 | 16 557 |
  |
| TOR (TORPOL) | 17:00 | 37,80 | -0,60 | (-1,56%) | 38,40 | 38,40 | 37,50 | 38,40 | 16 338 | 618 432 |
  |
| ERB (ERBUD) | 17:00 | 38,30 | -0,50 | (-1,29%) | 38,80 | 39,00 | 38,30 | 39,40 | 3 568 | 138 927 |
  |
| ZUE | 17:01 | 10,30 | -0,40 | (-3,74%) | 10,70 | 10,70 | 10,30 | 10,70 | 10 676 | 111 719 |
  |
| RMK (REMAK) | 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,80 | 13,15 | 13,80 | 4 447 | 60 432 |
  |
| AQA (AQUAPOZ) | 15:13 | 15,50 | -0,30 | (-1,90%) | 15,80 | 13,80 | 13,30 | 15,50 | 505 | 6 794 |
  |
| MCR (MERCOR) | 17:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,10 | 25,80 | 26,10 | 500 | 12 981 |
  |
| INT (INTERNITY) | 15:25 | 7,80 | -0,20 | (-2,50%) | 8,00 | 7,80 | 7,80 | 8,00 | 297 | 2 353 |
  |
| MRB (MIRBUD) | 17:00 | 13,26 | -0,18 | (-1,34%) | 13,44 | 13,38 | 13,16 | 13,40 | 87 074 | 1 154 343 |
  |
| RPC (ROPCZYCE) | 16:41 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,50 | 21,60 | 418 | 9 006 |
  |
| ATR (ATREM) | 16:46 | 25,70 | -0,10 | (-0,39%) | 25,80 | 25,80 | 25,20 | 25,90 | 6 012 | 153 737 |
  |
| ENI (ENERGOINS) | 16:49 | 2,30 | -0,08 | (-3,37%) | 2,38 | 2,36 | 2,25 | 2,36 | 70 048 | 159 742 |
  |
| WGP (WGPARTNER) | 17:04 | 7,92 | -0,08 | (-1,00%) | 8,00 | 8,08 | 7,00 | 8,10 | 26 919 | 198 272 |
  |
| UNI (UNIBEP) | 16:10 | 8,82 | -0,08 | (-0,90%) | 8,90 | 9,00 | 8,80 | 9,00 | 4 737 | 42 440 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EBX (EKOBOX) | 16:19 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,140 | 1,060 | 1,140 | 11 190 | 12 628 |
  |
| RCA (ROCCA) | 21 lut 09:19 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 200 | 1 000 |
  |
| TRK (TRAKCJA) | 17:03 | 2,420 | -0,050 | (-2,02%) | 2,470 | 2,470 | 2,400 | 2,470 | 41 478 | 100 470 |
  |
| APA (APANET) | 15:00 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,850 | 0,850 | 0,850 | 11 | 9 |
  |
| MSZ (MOSTALZAB) | 17:04 | 5,44 | -0,05 | (-0,91%) | 5,49 | 5,49 | 5,44 | 5,73 | 191 026 | 1 070 128 |
  |
| EQU (EQUNICO) | 17:00 | 0,720 | -0,044 | (-5,76%) | 0,764 | 0,762 | 0,700 | 0,764 | 48 712 | 35 151 |
  |
| TSG (TESGAS) | 17:00 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,80 | 2,78 | 2,93 | 60 027 | 170 692 |
  |
| AQT (AQUATECH) | 14:32 | 0,550 | -0,030 | (-5,17%) | 0,580 | 0,464 | 0,464 | 0,550 | 10 031 | 4 823 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| PXM (POLIMEXMS) | 16:49 | 3,024 | -0,018 | (-0,59%) | 3,042 | 3,058 | 2,992 | 3,078 | 174 488 | 528 688 |
  |
| CPR (COMPREMUM) | 16:37 | 1,205 | -0,015 | (-1,23%) | 1,220 | 1,235 | 1,205 | 1,235 | 3 015 | 3 639 |
  |
| ASA (APIS) | 15:01 | 0,0224 | -0,0010 | (-4,27%) | 0,0234 | 0,0204 | 0,0204 | 0,0224 | 199 800 | 4 276 |
  |
| MEG (MEGARON) | 21 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 55 | 297 |
  |
| RRH (RRHGROUP) | 09:27 | 0,1110 | 0,0000 | (0,00%) | 0,1110 | 0,1110 | 0,1110 | 0,1110 | 5 000 | 555 |
  |
| FFP (FARMYFO) | 21 lut 11:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| FRB (FORBUILD) | 18 lut 11:57 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 32 | 154 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| ECT (ECO5TECH) | 09:38 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,680 | 1,680 | 1 093 | 1 836 |
  |
| FRO (FERRO) | 17:00 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 35,80 | 36,40 | 75 278 | 2 710 427 |
  |
| TOS (TAMEX) | 09:01 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| NVA (PANOVA) | 10:36 | 15,45 | 0,00 | (0,00%) | 15,45 | 15,05 | 15,05 | 15,45 | 1 261 | 18 981 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| RFK (RAFAKO) | 17:04 | 0,2765 | +0,0075 | (+2,79%) | 0,2690 | 0,2685 | 0,2635 | 0,2980 | 1 723 930 | 486 162 |
  |
| LUG | 21 lut 16:21 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 603 | 2 919 |
  |
| AZC (AZTEC) | 19 lut 09:44 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,14 | 2,02 | 2,24 | 1 580 | 3 316 |
  |
| MDI (MDIENERGIA) | 17:00 | 1,350 | +0,045 | (+3,45%) | 1,305 | 1,305 | 1,280 | 1,360 | 22 831 | 30 229 |
  |
| HRS (HERKULES) | 17:00 | 1,000 | +0,052 | (+5,49%) | 0,948 | 0,960 | 0,938 | 1,010 | 68 870 | 67 318 |
  |
| IZO (IZOLACJA) | 17:00 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,80 | 3,66 | 3,80 | 98 | 363 |
  |
| LBT (LIBET) | 17:00 | 1,620 | +0,070 | (+4,52%) | 1,550 | 1,650 | 1,600 | 1,670 | 38 404 | 63 146 |
  |
| ENP (ENAP) | 11:00 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,88 | 2,88 | 2,88 | 2 411 | 6 944 |
  |
| EPR (EKOPARK) | 16:31 | 1,67 | +0,10 | (+6,37%) | 1,57 | 1,75 | 1,67 | 1,75 | 735 | 1 246 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| IDH | 21 lut 15:00 | 1,41 | +0,12 | (+9,30%) | 1,29 | 1,41 | 1,41 | 1,41 | 1 | 1 |
  |
| DEK (DEKPOL) | 16:46 | 45,60 | +0,30 | (+0,66%) | 45,30 | 45,00 | 44,60 | 45,60 | 1 566 | 70 430 |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,85 | +0,30 | (+1,81%) | 16,55 | 16,60 | 16,60 | 16,90 | 2 394 | 40 179 |
  |
| ULM (ULMA) | 17:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 62,50 | 60,00 | 63,00 | 7 | 433 |
  |
| PBX (PEKABEX) | 16:19 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,40 | 19,30 | 19,95 | 6 739 | 131 264 |
  |
| MSW (MOSTALWAR) | 17:02 | 8,16 | +1,46 | (+21,79%) | 6,70 | 6,70 | 6,70 | 8,16 | 116 105 | 898 592 |
  |
| SKA (SNIEZKA) | 16:48 | 85,00 | +1,80 | (+2,16%) | 83,20 | 84,00 | 83,80 | 85,00 | 525 | 44 447 |
  |
| MFO | 17:00 | 29,90 | +2,60 | (+9,52%) | 27,30 | 27,30 | 27,30 | 30,00 | 21 549 | 618 387 |
  |
| MSP (MOSTALPLC) | 10:02 | 16,00 | +4,85 | (+43,50%) | 11,15 | 16,00 | 15,10 | 16,00 | 4 766 | 76 247 |
  |
Biznesradar bez reklam? Sprawdź BR Plus