Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FFP (FARMYFO) | 21 lis 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| SKA (SNIEZKA) | 09:06 | 79,00 | -0,60 | (-0,75%) | 79,60 | 79,60 | 79,00 | 79,60 | 28 | 2 213 |
  |
| ATR (ATREM) | 09:34 | 16,05 | -0,40 | (-2,43%) | 16,45 | 16,45 | 16,00 | 16,45 | 255 | 4 105 |
  |
| PJP (PJPMAKRUM) | 09:46 | 16,05 | -0,30 | (-1,83%) | 16,35 | 16,35 | 16,05 | 16,35 | 709 | 11 386 |
  |
| PRM (PROCHEM) | 09:00 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 1 | 29 |
  |
| IDH | 3 gru 15:00 | 1,42 | -0,08 | (-5,33%) | 1,50 | 1,49 | 1,42 | 1,49 | 14 | 21 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MEG (MEGARON) | 3 gru 11:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 50 | 355 |
 |
| ELT (ELEKTROTI) | 09:49 | 41,90 | -0,05 | (-0,12%) | 41,95 | 41,95 | 41,50 | 41,95 | 1 124 | 46 969 |
  |
| ENI (ENERGOINS) | 09:00 | 1,246 | -0,042 | (-3,26%) | 1,288 | 1,246 | 1,246 | 1,246 | 985 | 1 227 |
  |
| AQT (AQUATECH) | 3 gru 09:03 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 178 | 117 |
  |
| UNI (UNIBEP) | 09:48 | 7,20 | -0,04 | (-0,55%) | 7,24 | 7,22 | 7,20 | 7,26 | 1 014 | 7 309 |
  |
| MSW (MOSTALWAR) | 09:10 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,52 | 5,50 | 5,52 | 660 | 3 634 |
  |
| ECT (ECO5TECH) | 3 gru 13:01 | 0,980 | -0,020 | (-2,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 4 020 | 3 862 |
  |
| MSZ (MOSTALZAB) | 09:39 | 5,17 | -0,02 | (-0,39%) | 5,19 | 5,19 | 5,17 | 5,19 | 2 453 | 12 717 |
  |
| ZUE | 09:47 | 8,76 | -0,02 | (-0,23%) | 8,78 | 8,76 | 8,76 | 8,76 | 64 | 561 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| MDI (MDIENERGIA) | 09:06 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,435 | 1,390 | 1,435 | 82 | 115 |
  |
| RFK (RAFAKO) | 09:50 | 0,2555 | -0,0045 | (-1,73%) | 0,2600 | 0,2560 | 0,2555 | 0,2595 | 73 806 | 18 904 |
  |
| ASA (APIS) | 3 gru 15:25 | 0,0204 | -0,0016 | (-7,27%) | 0,0220 | 0,0220 | 0,0204 | 0,0220 | 297 886 | 6 325 |
  |
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| SEL (SELENAFM) | 09:48 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,10 | 31,10 | 31,10 | 30 | 933 |
  |
| EBX (EKOBOX) | 09:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 1 248 | 643 |
  |
| RRH (ROOFRENOV) | 3 gru 16:49 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,140 | 0,140 | 0,147 | 8 141 | 1 146 |
  |
| INT (INTERNITY) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 11 | 76 |
  |
| MCR (MERCOR) | 09:46 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,10 | 28,10 | 28,70 | 818 | 23 200 |
  |
| IZO (IZOLACJA) | 09:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 10 | 33 |
  |
| ERB (ERBUD) | 09:45 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,50 | 33,60 | 34,50 | 292 | 10 070 |
  |
| EQU (EQUNICO) | 09:13 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,640 | 33 941 | 21 403 |
  |
| APS | 3 gru 14:13 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,68 | 4,68 | 4,84 | 470 | 2 217 |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| RPC (ROPCZYCE) | 09:02 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 70 | 1 575 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 |
  |
| TRK (TRAKCJA) | 09:00 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 50 | 99 |
  |
| AZC (AZTEC) | 28 lis 14:08 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,82 | 1,81 | 1,87 | 502 | 912 |
  |
| DCR (DECORA) | 09:48 | 62,40 | 0,00 | (0,00%) | 62,40 | 62,00 | 61,60 | 62,40 | 129 | 8 033 |
  |
| WGP (WGPARTNER) | 3 gru 09:25 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,50 | 20,50 | 22,40 | 242 | 5 145 |
  |
| TOS (TAMEX) | 09:06 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 64 | 154 |
  |
| AQA (AQUAPOZ) | 27 lis 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| RCA (ROCCA) | 09:01 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 5 | 21 |
  |
| LBT (LIBET) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 |
  |
| NVA (PANOVA) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 25 | 380 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| HRS (HERKULES) | 09:04 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,850 | 0,850 | 0,860 | 12 125 | 10 306 |
  |
| PXM (POLIMEXMS) | 09:49 | 2,282 | +0,002 | (+0,09%) | 2,280 | 2,282 | 2,276 | 2,320 | 73 800 | 169 812 |
  |
| ENP (ENAP) | 3 gru 11:00 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 14 896 | 29 792 |
  |
| APA (APANET) | 09:05 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| CPR (COMPREMUM) | 09:00 | 1,625 | +0,015 | (+0,93%) | 1,610 | 1,625 | 1,625 | 1,625 | 5 | 8 |
  |
| MRB (MIRBUD) | 09:50 | 10,74 | +0,02 | (+0,19%) | 10,72 | 10,76 | 10,34 | 10,82 | 23 317 | 249 010 |
  |
| EPR (EKOPARK) | 09:02 | 2,00 | +0,02 | (+1,01%) | 1,98 | 1,98 | 1,98 | 2,00 | 42 | 84 |
  |
| TSG (TESGAS) | 09:02 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,39 | 2,39 | 2,39 | 2 | 5 |
  |
| PBX (PEKABEX) | 09:08 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,70 | 18,50 | 18,90 | 73 | 1 365 |
  |
| LUG | 2 gru 16:49 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,00 | 5,00 | 5,30 | 2 500 | 12 700 |
  |
| FRB (FORBUILD) | 3 gru 12:12 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 182 | 874 |
  |
| MFO | 09:12 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,30 | 26,00 | 26,30 | 101 | 2 626 |
  |
| FRO (FERRO) | 09:33 | 34,70 | +0,20 | (+0,58%) | 34,50 | 34,50 | 34,50 | 34,70 | 22 | 760 |
  |
| DEK (DEKPOL) | 09:47 | 46,40 | +0,40 | (+0,87%) | 46,00 | 46,40 | 46,40 | 46,40 | 4 | 186 |
  |
| ULM (ULMA) | 09:02 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
| DBE (DBENERGY) | 09:48 | 9,78 | +0,56 | (+6,07%) | 9,22 | 9,22 | 9,22 | 9,78 | 658 | 6 191 |
  |
| INK (INSTALKRK) | 3 gru 16:00 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,50 | 35,00 | 36,00 | 839 | 29 771 |
  |
| TOR (TORPOL) | 09:48 | 36,20 | +0,60 | (+1,69%) | 35,60 | 36,00 | 35,60 | 36,20 | 2 045 | 73 687 |
  |
| MSP (MOSTALPLC) | 09:19 | 11,30 | +0,80 | (+7,62%) | 10,50 | 11,00 | 11,00 | 11,40 | 216 | 2 450 |
  |
| BDX (BUDIMEX) | 09:50 | 480,40 | +3,00 | (+0,63%) | 477,40 | 477,20 | 474,60 | 481,40 | 3 542 | 1 693 624 |
  |
Biznesradar bez reklam? Sprawdź BR Plus