Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 4 kwi 17:04 | 535,20 | -0,80 | (-0,15%) | 536,00 | 536,20 | 530,00 | 564,00 | 124 155 | 67 753 824 |
  |
| SKA (SNIEZKA) | 4 kwi 16:13 | 88,00 | -0,40 | (-0,45%) | 88,40 | 89,00 | 87,00 | 89,60 | 2 136 | 187 536 |
  |
| DCR (DECORA) | 4 kwi 17:00 | 68,40 | -3,00 | (-4,20%) | 71,40 | 71,20 | 68,20 | 74,60 | 7 493 | 525 324 |
  |
| ULM (ULMA) | 4 kwi 09:00 | 62,50 | +3,50 | (+5,93%) | 59,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| DEK (DEKPOL) | 4 kwi 17:00 | 51,80 | -1,20 | (-2,26%) | 53,00 | 52,60 | 51,60 | 55,40 | 4 422 | 236 236 |
  |
| ELT (ELEKTROTI) | 4 kwi 17:00 | 45,30 | -1,35 | (-2,89%) | 46,65 | 46,70 | 44,50 | 46,90 | 39 311 | 1 788 388 |
  |
| TOR (TORPOL) | 4 kwi 17:00 | 37,45 | -1,25 | (-3,23%) | 38,70 | 38,70 | 36,75 | 38,70 | 52 785 | 1 993 865 |
  |
| ERB (ERBUD) | 4 kwi 17:00 | 36,20 | -1,00 | (-2,69%) | 37,20 | 37,20 | 34,20 | 38,55 | 16 912 | 617 818 |
  |
| INK (INSTALKRK) | 4 kwi 17:00 | 37,30 | +0,30 | (+0,81%) | 37,00 | 37,30 | 34,30 | 37,30 | 2 175 | 76 812 |
  |
| SEL (SELENAFM) | 4 kwi 17:00 | 34,90 | -0,80 | (-2,24%) | 35,70 | 35,40 | 34,10 | 35,40 | 3 804 | 131 212 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 4 kwi 17:00 | 33,50 | -0,30 | (-0,89%) | 33,80 | 33,80 | 33,00 | 34,00 | 7 612 | 255 076 |
  |
| MFO | 4 kwi 17:00 | 28,50 | -1,10 | (-3,72%) | 29,60 | 29,60 | 27,50 | 29,80 | 8 256 | 235 594 |
  |
| PRM (PROCHEM) | 4 kwi 17:00 | 25,30 | -1,10 | (-4,17%) | 26,40 | 27,00 | 24,50 | 28,20 | 2 266 | 57 336 |
  |
| ATR (ATREM) | 4 kwi 17:00 | 25,00 | -0,80 | (-3,10%) | 25,80 | 26,30 | 24,20 | 26,30 | 20 231 | 504 170 |
  |
| MCR (MERCOR) | 4 kwi 17:00 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,20 | 24,90 | 26,00 | 5 182 | 129 587 |
  |
| TME (TERMOEXP) | 4 kwi 09:51 | 21,00 | -1,60 | (-7,08%) | 22,60 | 21,00 | 21,00 | 21,00 | 1 | 21 |
  |
| RPC (ROPCZYCE) | 4 kwi 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 23,20 | 22,50 | 23,90 | 2 814 | 65 016 |
  |
| PBX (PEKABEX) | 4 kwi 17:00 | 18,70 | -0,90 | (-4,59%) | 19,60 | 19,60 | 18,05 | 19,60 | 9 545 | 177 236 |
  |
| PJP (PJPMAKRUM) | 4 kwi 16:23 | 15,65 | -0,25 | (-1,57%) | 15,90 | 15,80 | 15,65 | 15,80 | 585 | 9 191 |
  |
| FFP (FARMYFO) | 2 kwi 14:56 | 14,80 | -0,20 | (-1,33%) | 15,00 | 14,80 | 14,80 | 14,80 | 67 | 992 |
  |
| NVA (PANOVA) | 4 kwi 16:17 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,40 | 14,10 | 14,40 | 1 700 | 24 177 |
  |
| MSP (MOSTALPLC) | 4 kwi 16:36 | 14,10 | -0,25 | (-1,74%) | 14,35 | 13,80 | 13,40 | 14,30 | 3 013 | 41 571 |
  |
| DBE (DBENERGY) | 4 kwi 16:40 | 13,35 | -0,10 | (-0,74%) | 13,45 | 13,45 | 13,30 | 13,45 | 702 | 9 409 |
  |
| RMK (REMAK) | 4 kwi 17:00 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,50 | 12,70 | 13,50 | 594 | 7 754 |
  |
| MRB (MIRBUD) | 4 kwi 17:02 | 12,30 | -0,50 | (-3,91%) | 12,80 | 12,72 | 12,00 | 12,98 | 471 575 | 5 850 303 |
  |
| AQA (AQUAPOZ) | 4 kwi 09:00 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| ZUE | 4 kwi 17:00 | 8,68 | -1,02 | (-10,52%) | 9,70 | 9,70 | 8,20 | 9,70 | 52 076 | 452 144 |
  |
| UNI (UNIBEP) | 4 kwi 17:00 | 8,58 | -0,32 | (-3,60%) | 8,90 | 8,74 | 8,26 | 8,90 | 9 482 | 81 452 |
  |
| INT (INTERNITY) | 4 kwi 17:00 | 7,95 | +0,30 | (+3,92%) | 7,65 | 7,65 | 7,30 | 7,95 | 1 403 | 10 840 |
  |
| APS | 4 kwi 16:21 | 6,90 | +0,15 | (+2,22%) | 6,75 | 7,45 | 6,90 | 7,45 | 1 215 | 8 532 |
  |
| MSW (MOSTALWAR) | 4 kwi 16:45 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,44 | 6,20 | 6,54 | 7 379 | 46 777 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MSZ (MOSTALZAB) | 4 kwi 17:00 | 5,20 | -0,28 | (-5,11%) | 5,48 | 5,48 | 5,12 | 5,48 | 78 373 | 415 893 |
  |
| FRB (FORBUILD) | 4 kwi 11:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 100 | 500 |
  |
| LUG | 4 kwi 16:36 | 4,26 | -0,34 | (-7,39%) | 4,60 | 4,42 | 4,26 | 4,42 | 1 326 | 5 818 |
  |
| RCA (ROCCA) | 31 mar 12:59 | 4,06 | -0,24 | (-5,58%) | 4,30 | 4,06 | 4,06 | 4,06 | 22 | 89 |
  |
| EPR (EKOPARK) | 4 kwi 16:44 | 3,48 | -0,10 | (-2,79%) | 3,58 | 3,10 | 3,00 | 3,48 | 281 | 882 |
  |
| IZO (IZOLACJA) | 4 kwi 15:28 | 3,50 | +0,06 | (+1,74%) | 3,44 | 3,60 | 3,47 | 3,83 | 606 | 2 141 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| PXM (POLIMEXMS) | 4 kwi 17:00 | 2,900 | -0,015 | (-0,51%) | 2,915 | 2,915 | 2,695 | 2,950 | 719 647 | 2 018 255 |
  |
| TSG (TESGAS) | 4 kwi 16:48 | 2,61 | -0,14 | (-5,09%) | 2,75 | 2,72 | 2,55 | 2,72 | 15 650 | 40 729 |
  |
| TOS (TAMEX) | 4 kwi 17:00 | 2,74 | +0,10 | (+3,79%) | 2,64 | 2,64 | 2,40 | 2,74 | 4 884 | 12 326 |
  |
| ENP (ENAP) | 2 kwi 15:00 | 2,50 | +0,14 | (+5,93%) | 2,36 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| TRK (TRAKCJA) | 4 kwi 17:01 | 2,140 | -0,060 | (-2,73%) | 2,200 | 2,195 | 2,130 | 2,280 | 104 399 | 229 323 |
  |
| ENI (ENERGOINS) | 4 kwi 16:47 | 1,980 | -0,050 | (-2,46%) | 2,030 | 2,000 | 1,900 | 2,080 | 42 358 | 84 088 |
  |
| ECT (ECO5TECH) | 4 kwi 16:48 | 1,605 | -0,095 | (-5,59%) | 1,700 | 1,690 | 1,555 | 1,690 | 12 266 | 20 270 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| LBT (LIBET) | 4 kwi 17:01 | 1,540 | -0,060 | (-3,75%) | 1,600 | 1,600 | 1,505 | 1,600 | 31 957 | 48 681 |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| APA (APANET) | 4 kwi 16:07 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,39 | 1,38 | 1,39 | 18 | 25 |
  |
| IDH | 4 kwi 11:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 4 | 5 |
  |
| MDI (MDIENERGIA) | 4 kwi 16:12 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,350 | 1,265 | 1,350 | 2 185 | 2 776 |
  |
| CPR (COMPREMUM) | 4 kwi 16:48 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,100 | 1,050 | 1,100 | 10 038 | 10 746 |
  |
| EBX (EKOBOX) | 4 kwi 16:32 | 1,020 | -0,050 | (-4,67%) | 1,070 | 1,060 | 1,000 | 1,070 | 13 028 | 13 278 |
  |
| HRS (HERKULES) | 4 kwi 16:48 | 0,870 | -0,054 | (-5,84%) | 0,924 | 0,910 | 0,836 | 0,910 | 55 455 | 47 614 |
  |
| EQU (EQUNICO) | 4 kwi 15:15 | 0,790 | +0,020 | (+2,60%) | 0,770 | 0,750 | 0,730 | 0,790 | 29 048 | 21 773 |
  |
| ELM (EMONT) | 4 kwi 15:00 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,700 | 0,700 | 0,700 | 2 104 | 1 473 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| RFK (RAFAKO) | 4 kwi 17:04 | 0,4200 | -0,0205 | (-4,65%) | 0,4405 | 0,4415 | 0,4130 | 0,4605 | 1 296 894 | 565 414 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| RRH (RRHGROUP) | 4 kwi 17:00 | 0,1010 | -0,0035 | (-3,35%) | 0,1045 | 0,0998 | 0,0930 | 0,1010 | 45 761 | 4 449 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 4 kwi 15:00 | 0,0240 | -0,0005 | (-2,04%) | 0,0245 | 0,0240 | 0,0240 | 0,0240 | 10 000 | 240 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
Biznesradar bez reklam? Sprawdź BR Plus