Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:30 | 627,20 | -5,00 | (-0,79%) | 632,20 | 632,40 | 625,60 | 636,00 | 11 774 | 7 421 529 |
  |
| SKA (SNIEZKA) | 09:57 | 80,60 | -0,40 | (-0,49%) | 81,00 | 81,00 | 80,60 | 81,00 | 165 | 13 345 |
  |
| DCR (DECORA) | 12:26 | 73,80 | -1,20 | (-1,60%) | 75,00 | 75,00 | 73,20 | 75,00 | 886 | 65 652 |
  |
| DEK (DEKPOL) | 12:17 | 70,00 | +0,20 | (+0,29%) | 69,80 | 70,00 | 69,20 | 71,00 | 765 | 53 546 |
  |
| ULM (ULMA) | 10:48 | 59,50 | 0,00 | (0,00%) | 59,50 | 59,50 | 59,50 | 59,50 | 2 | 119 |
  |
| ELT (ELEKTROTI) | 12:30 | 48,40 | +0,90 | (+1,89%) | 47,50 | 48,25 | 47,70 | 48,75 | 3 628 | 174 490 |
  |
| ATR (ATREM) | 12:30 | 42,20 | +0,10 | (+0,24%) | 42,10 | 42,80 | 39,90 | 42,90 | 12 296 | 508 509 |
  |
| INK (INSTALKRK) | 12:07 | 41,40 | 0,00 | (0,00%) | 41,40 | 41,40 | 41,10 | 41,40 | 532 | 22 021 |
  |
| TOR (TORPOL) | 12:31 | 39,80 | -0,10 | (-0,25%) | 39,90 | 40,00 | 39,80 | 40,00 | 6 098 | 243 358 |
  |
| FRO (FERRO) | 12:31 | 37,00 | 0,00 | (0,00%) | 37,00 | 36,90 | 36,50 | 37,10 | 6 880 | 253 309 |
  |
| SEL (SELENAFM) | 10:35 | 35,70 | -0,10 | (-0,28%) | 35,80 | 35,80 | 35,40 | 35,80 | 407 | 14 420 |
  |
| MFO | 11:54 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,30 | 35,00 | 35,70 | 671 | 23 648 |
  |
| ERB (ERBUD) | 11:57 | 33,95 | +0,25 | (+0,74%) | 33,70 | 33,70 | 33,70 | 34,00 | 909 | 30 763 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RPC (ROPCZYCE) | 12:05 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 6 | 163 |
  |
| MCR (MERCOR) | 11:51 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,80 | 25,80 | 26,10 | 1 451 | 37 669 |
  |
| PRM (PROCHEM) | 11:42 | 22,90 | +0,50 | (+2,23%) | 22,40 | 22,40 | 22,40 | 22,90 | 556 | 12 552 |
  |
| TME (TERMOEXP) | 10:30 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 6 | 110 |
  |
| PBX (PEKABEX) | 12:31 | 17,40 | -0,50 | (-2,79%) | 17,90 | 17,90 | 17,40 | 17,95 | 5 898 | 104 403 |
  |
| PJP (PJPMAKRUM) | 10:26 | 16,95 | -0,35 | (-2,02%) | 17,30 | 17,30 | 16,95 | 17,30 | 152 | 2 581 |
  |
| NVA (PANOVA) | 11:48 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,30 | 16,20 | 16,30 | 434 | 7 044 |
  |
| MSP (MOSTALPLC) | 11:00 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 15,10 | 15,10 | 102 | 1 540 |
  |
| MRB (MIRBUD) | 12:29 | 14,17 | -0,17 | (-1,19%) | 14,34 | 14,35 | 14,16 | 14,48 | 40 480 | 576 579 |
  |
| RMK (REMAK) | 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 190 | 2 470 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| UNI (UNIBEP) | 11:46 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,55 | 11,45 | 11,60 | 728 | 8 396 |
  |
| DBE (DBENERGY) | 12:28 | 11,00 | -0,55 | (-4,76%) | 11,55 | 11,05 | 11,00 | 11,50 | 991 | 10 955 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| ZUE | 12:23 | 9,88 | +0,04 | (+0,41%) | 9,84 | 9,74 | 9,74 | 10,20 | 11 769 | 117 242 |
  |
| MSW (MOSTALWAR) | 11:37 | 8,16 | -0,18 | (-2,16%) | 8,34 | 8,34 | 8,16 | 8,34 | 899 | 7 375 |
  |
| APS | 11:43 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,40 | 783 | 6 351 |
  |
| INT (INTERNITY) | 23 lip 09:17 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 2 | 15 |
  |
| MEG (MEGARON) | 15 lip 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 40 | 252 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| MSZ (MOSTALZAB) | 12:18 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,02 | 5,98 | 6,03 | 3 509 | 21 012 |
  |
| PXM (POLIMEXMS) | 12:28 | 4,850 | +0,025 | (+0,52%) | 4,825 | 4,825 | 4,775 | 4,945 | 413 454 | 2 007 736 |
  |
| FRB (FORBUILD) | 11:42 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 544 | 2 557 |
  |
| LUG | 22 lip 10:57 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 260 | 1 093 |
  |
| IZO (IZOLACJA) | 09:00 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,73 | 3,73 | 3 | 11 |
  |
| RCA (ROCCA) | 23 lip 14:51 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,54 | 3,48 | 3,54 | 25 | 87 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ENP (ENAP) | 22 lip 15:00 | 2,80 | +0,08 | (+2,94%) | 2,72 | 2,80 | 2,80 | 2,80 | 994 | 2 783 |
  |
| TOS (TAMEX) | 09:37 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,38 | 2,30 | 2,40 | 277 | 649 |
  |
| TSG (TESGAS) | 10:25 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,27 | 1 252 | 2 832 |
  |
| ENI (ENERGOINS) | 12:14 | 2,16 | -0,09 | (-4,00%) | 2,25 | 2,24 | 2,16 | 2,25 | 4 783 | 10 424 |
  |
| TRK (TRAKCJA) | 12:26 | 2,200 | +0,015 | (+0,69%) | 2,185 | 2,185 | 2,185 | 2,210 | 44 416 | 97 494 |
  |
| IDH | 11:57 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 1,70 | 2,10 | 324 | 654 |
  |
| AZC (AZTEC) | 09:16 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
  |
| ECT (ECO5TECH) | 09:00 | 1,825 | -0,005 | (-0,27%) | 1,830 | 1,825 | 1,825 | 1,825 | 11 | 20 |
  |
| EBX (EKOBOX) | 11:19 | 1,430 | +0,030 | (+2,14%) | 1,400 | 1,435 | 1,400 | 1,435 | 2 190 | 3 090 |
  |
| MER (MERA) | 23 lip 09:00 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 2 | 3 |
  |
| LBT (LIBET) | 09:00 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,360 | 1,360 | 1,360 | 10 | 14 |
  |
| HRS (HERKULES) | 12:11 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,305 | 1,240 | 1,305 | 18 658 | 23 819 |
  |
| APA (APANET) | 11:00 | 1,14 | +0,02 | (+1,79%) | 1,12 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| MDI (MDIENERGIA) | 09:32 | 1,100 | -0,015 | (-1,35%) | 1,115 | 1,115 | 1,100 | 1,115 | 1 112 | 1 223 |
  |
| CPR (COMPREMUM) | 12:21 | 0,898 | +0,020 | (+2,28%) | 0,878 | 0,876 | 0,876 | 0,900 | 20 773 | 18 503 |
  |
| EQU (EQUNICO) | 12:24 | 0,742 | -0,018 | (-2,37%) | 0,760 | 0,768 | 0,742 | 0,768 | 904 | 682 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| RRH (RRHGROUP) | 12:10 | 0,0850 | -0,0084 | (-8,99%) | 0,0934 | 0,0858 | 0,0832 | 0,0916 | 364 258 | 30 826 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 11:20 | 0,0225 | 0,0000 | (0,00%) | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 66 782 | 1 503 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus