Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 20 cze 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 | 5,618% |
  |
| SCP (SCPFL) | 20 cze 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 | 4,592% |
  |
| ACG (ACAUTOGAZ) | 20 cze 17:00 | 30,20 | +1,40 | (+4,86%) | 28,80 | 29,00 | 28,70 | 30,20 | 2 904 | 85 640 | 5,427% |
  |
| PKN (PKNORLEN) | 20 cze 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 | 7,570% |
  |
| LBW (LUBAWA) | 20 cze 17:04 | 9,590 | +0,580 | (+6,44%) | 9,010 | 9,175 | 9,175 | 9,750 | 690 817 | 6 616 219 | 8,457% |
  |
| XTP (XTPL) | 20 cze 16:36 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 459 | 40 361 | 4,477% |
  |
| PWX (POLWAX) | 20 cze 13:14 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,305 | 1,330 | 2 300 | 3 002 | 5,956% |
  |
| ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 | 5,280% |
  |
| BCM (BETACOM) | 20 cze 09:03 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 109 | 6,381% |
  |
| VGO (VIGOPHOTN) | 20 cze 17:01 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 512,00 | 520,00 | 217 | 112 262 | 6,385% |
  |
| MCR (MERCOR) | 20 cze 16:05 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 151 | 3 700 | 5,401% |
  |
| PGE | 20 cze 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 | 8,525% |
  |
| 4MS (4MASS) | 20 cze 16:49 | 4,535 | -0,085 | (-1,84%) | 4,620 | 4,510 | 4,460 | 4,585 | 21 973 | 98 889 | 3,874% |
  |
| TPE (TAURONPE) | 20 cze 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 | 10,294% |
  |
| ATT (GRUPAAZOTY) | 20 cze 17:01 | 21,72 | -0,42 | (-1,90%) | 22,14 | 22,30 | 21,72 | 22,40 | 173 038 | 3 789 661 | 6,044% |
  |
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 5,720% |
  |
Biznesradar bez reklam? Sprawdź BR Plus