Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 120.70 | +2.60 | (+2.20%) | 118.10 | 119.00 | 118.40 | 123.00 | 126 990 | 15 301 162 | 5.976% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 | 6.369% | ||
4MS (4MASS) | 6.12 | +0.13 | (+2.17%) | 5.99 | 6.04 | 5.94 | 6.12 | 108 116 | 649 824 | 6.539% | ||
TPE (TAURONPE) | 3.795 | +0.034 | (+0.90%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 341 918 | 8 723 242 | 6.119% | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 | 6.439% | ||
PWX (POLWAX) | 1.740 | -0.010 | (-0.57%) | 1.750 | 1.775 | 1.740 | 1.775 | 8 087 | 14 160 | 6.593% | ||
PGE | 7.006 | -0.014 | (-0.20%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 492 289 | 17 201 124 | 6.737% | ||
ATT (GRUPAAZOTY) | 18.20 | -0.07 | (-0.38%) | 18.27 | 18.29 | 18.14 | 18.86 | 174 290 | 3 204 052 | 5.436% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.040 | 4.230 | 285 963 | 1 177 092 | 6.212% | ||
MCR (MERCOR) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 612 | 85 750 | 7.195% | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 4 646 | 21 604 | 4.967% | ||
PKN (PKNORLEN) | 64.60 | -0.40 | (-0.62%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 981 597 | 127 337 569 | 6.656% | ||
ACG (ACAUTOGAZ) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.30 | 28.00 | 28.50 | 725 | 20 534 | 6.073% | ||
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | 5.987% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 542.00 | 566.00 | 83 | 45 498 | 6.871% | ||
BDX (BUDIMEX) | 656.50 | -16.00 | (-2.38%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 287 | 12 028 627 | 5.821% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus