Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 4 cze 17:00 | 570,60 | +15,40 | (+2,77%) | 555,20 | 563,00 | 556,20 | 590,00 | 108 462 | 61 564 740 | 6,115% |
  |
| CCC | 4 cze 17:00 | 213,20 | +2,30 | (+1,09%) | 210,90 | 212,80 | 210,90 | 216,40 | 459 231 | 98 130 128 | 6,578% |
  |
| SCP (SCPFL) | 4 cze 16:49 | 151,00 | +2,00 | (+1,34%) | 149,00 | 149,00 | 148,00 | 151,80 | 2 732 | 411 036 | 4,679% |
  |
| XTP (XTPL) | 4 cze 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,40 | 87,00 | 2 033 | 174 580 | 4,549% |
  |
| PKN (PKNORLEN) | 4 cze 17:02 | 75,20 | +0,90 | (+1,21%) | 74,30 | 73,59 | 73,54 | 75,75 | 5 282 048 | 397 390 304 | 6,986% |
  |
| ATT (GRUPAAZOTY) | 4 cze 17:00 | 24,08 | +0,62 | (+2,64%) | 23,46 | 23,42 | 23,38 | 24,36 | 178 570 | 4 280 055 | 6,809% |
  |
| LBW (LUBAWA) | 4 cze 17:00 | 9,045 | +0,500 | (+5,85%) | 8,545 | 8,570 | 8,515 | 9,150 | 720 587 | 6 410 263 | 8,106% |
  |
| PGE | 4 cze 17:03 | 9,890 | +0,350 | (+3,67%) | 9,540 | 9,566 | 9,530 | 9,890 | 3 477 664 | 33 923 908 | 8,087% |
  |
| MCR (MERCOR) | 4 cze 12:55 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,70 | 23,70 | 23,70 | 4 | 95 | 5,310% |
  |
| 4MS (4MASS) | 4 cze 17:01 | 4,050 | +0,100 | (+2,53%) | 3,950 | 3,950 | 3,890 | 4,070 | 74 627 | 298 409 | 3,516% |
  |
| TPE (TAURONPE) | 4 cze 17:00 | 7,074 | +0,074 | (+1,06%) | 7,000 | 7,000 | 6,978 | 7,170 | 2 324 712 | 16 462 986 | 9,323% |
  |
| ACG (ACAUTOGAZ) | 4 cze 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,60 | 28,20 | 28,70 | 1 140 | 32 469 | 5,241% |
  |
| BCM (BETACOM) | 4 cze 10:45 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,78 | 4,78 | 4,78 | 25 | 120 | 6,567% |
  |
| PWX (POLWAX) | 4 cze 16:20 | 1,345 | -0,020 | (-1,47%) | 1,365 | 1,365 | 1,345 | 1,370 | 3 750 | 5 118 | 6,121% |
  |
| ORL (ORZLOPONY) | 4 cze 15:30 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,54 | 3,54 | 3,54 | 1 310 | 4 637 | 5,426% |
  |
| VGO (VIGOPHOTN) | 4 cze 17:00 | 526,00 | -4,00 | (-0,75%) | 530,00 | 530,00 | 526,00 | 540,00 | 402 | 214 462 | 6,589% |
  |
Biznesradar bez reklam? Sprawdź BR Plus