Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 8 sty 17:00 | 451,00 | -18,00 | (-3,84%) | 469,00 | 468,00 | 451,00 | 468,00 | 132 | 60 050 | 6,234% | |
CCC | 8 sty 17:00 | 181,40 | -5,00 | (-2,68%) | 186,40 | 186,50 | 180,50 | 189,10 | 194 203 | 35 734 848 | 5,309% | |
XTP (XTPL) | 8 sty 17:00 | 132,20 | -4,80 | (-3,50%) | 137,00 | 136,60 | 131,40 | 136,60 | 7 135 | 952 692 | 8,081% | |
BDX (BUDIMEX) | 8 sty 17:00 | 469,60 | -2,80 | (-0,59%) | 472,40 | 473,00 | 462,00 | 474,00 | 40 184 | 18 793 852 | 6,059% | |
MCR (MERCOR) | 8 sty 17:00 | 28,10 | -0,30 | (-1,06%) | 28,40 | 28,70 | 27,80 | 28,90 | 2 854 | 80 717 | 6,353% | |
ATT (GRUPAAZOTY) | 8 sty 17:00 | 19,02 | -0,18 | (-0,94%) | 19,20 | 19,30 | 18,79 | 19,30 | 62 116 | 1 180 356 | 6,044% | |
PGE | 8 sty 17:00 | 5,966 | -0,170 | (-2,77%) | 6,136 | 6,164 | 5,950 | 6,164 | 2 289 616 | 13 766 459 | 5,393% | |
BCM (BETACOM) | 8 sty 13:21 | 4,06 | -0,10 | (-2,40%) | 4,16 | 4,16 | 4,06 | 4,16 | 703 | 2 856 | 5,936% | |
PWX (POLWAX) | 8 sty 17:00 | 1,405 | -0,070 | (-4,75%) | 1,475 | 1,500 | 1,405 | 1,510 | 13 450 | 19 603 | 5,735% | |
LBW (LUBAWA) | 8 sty 17:00 | 4,620 | -0,070 | (-1,49%) | 4,690 | 4,700 | 4,600 | 4,770 | 367 648 | 1 718 874 | 6,706% | |
4MS (4MASS) | 8 sty 17:00 | 6,67 | -0,06 | (-0,89%) | 6,73 | 6,77 | 6,66 | 6,77 | 32 649 | 219 933 | 6,470% | |
TPE (TAURONPE) | 8 sty 17:00 | 3,880 | -0,033 | (-0,84%) | 3,913 | 3,902 | 3,844 | 3,908 | 4 304 429 | 16 755 301 | 6,472% | |
ORL (ORZLOPONY) | 8 sty 09:03 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 3 | 12 | 6,021% | |
PKN (PKNORLEN) | 8 sty 17:04 | 50,00 | +0,05 | (+0,11%) | 49,95 | 50,11 | 49,45 | 50,14 | 2 811 018 | 140 123 792 | 5,960% | |
ACG (ACAUTOGAZ) | 8 sty 16:40 | 30,90 | +0,30 | (+0,98%) | 30,60 | 31,00 | 30,60 | 32,00 | 7 068 | 218 721 | 6,760% | |
SCP (SCPFL) | 8 sty 17:00 | 164,80 | +4,60 | (+2,87%) | 160,20 | 160,20 | 158,80 | 168,00 | 4 092 | 670 846 | 6,466% |
Biznesradar bez reklam? Sprawdź BR Plus