Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 23 maj 16:33 | 1,340 | -0,040 | (-2,90%) | 1,380 | 1,395 | 1,330 | 1,395 | 9 004 | 12 189 | 6,021% |
  |
| ORL (ORZLOPONY) | 22 maj 11:51 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,60 | 3,58 | 3,60 | 1 000 | 3 580 | 5,418% |
  |
| 4MS (4MASS) | 23 maj 17:00 | 4,275 | -0,065 | (-1,50%) | 4,340 | 4,400 | 4,120 | 4,400 | 97 230 | 410 381 | 3,664% |
  |
| BCM (BETACOM) | 23 maj 16:18 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,72 | 4,86 | 121 | 572 | 6,592% |
  |
| TPE (TAURONPE) | 23 maj 17:00 | 7,150 | -0,182 | (-2,48%) | 7,332 | 7,324 | 7,000 | 7,410 | 3 252 240 | 23 370 090 | 9,304% |
  |
| LBW (LUBAWA) | 23 maj 17:04 | 8,700 | +0,020 | (+0,23%) | 8,680 | 9,000 | 8,625 | 9,175 | 761 108 | 6 763 272 | 7,698% |
  |
| PGE | 23 maj 17:04 | 8,976 | -0,234 | (-2,54%) | 9,210 | 9,220 | 8,800 | 9,386 | 3 149 205 | 28 275 700 | 7,247% |
  |
| ATT (GRUPAAZOTY) | 23 maj 17:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 24,00 | 23,50 | 24,66 | 198 481 | 4 762 376 | 6,645% |
  |
| MCR (MERCOR) | 23 maj 09:29 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,40 | 24,40 | 24,50 | 329 | 8 042 | 5,420% |
  |
| ACG (ACAUTOGAZ) | 23 maj 16:39 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,60 | 31,50 | 31,90 | 1 209 | 38 314 | 5,751% |
  |
| PKN (PKNORLEN) | 23 maj 17:00 | 70,55 | +0,03 | (+0,04%) | 70,52 | 70,50 | 69,20 | 71,42 | 2 428 784 | 171 133 632 | 6,472% |
  |
| XTP (XTPL) | 23 maj 17:00 | 94,80 | -0,40 | (-0,42%) | 95,20 | 95,30 | 92,40 | 96,80 | 3 693 | 348 918 | 4,894% |
  |
| SCP (SCPFL) | 23 maj 17:00 | 158,20 | +1,20 | (+0,76%) | 157,00 | 158,60 | 156,20 | 158,60 | 2 739 | 431 623 | 4,840% |
  |
| CCC | 23 maj 17:01 | 225,80 | -3,30 | (-1,44%) | 229,10 | 229,10 | 222,60 | 235,00 | 492 056 | 112 107 880 | 6,879% |
  |
| VGO (VIGOPHOTN) | 23 maj 17:00 | 516,00 | +2,00 | (+0,39%) | 514,00 | 516,00 | 512,00 | 520,00 | 650 | 335 738 | 6,382% |
  |
| BDX (BUDIMEX) | 23 maj 17:03 | 640,00 | -3,20 | (-0,50%) | 643,20 | 644,00 | 625,20 | 658,60 | 95 371 | 61 139 108 | 6,773% |
  |
Biznesradar bez reklam? Sprawdź BR Plus