Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 | 5.354% | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | 6.606% | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | 6.484% | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 984 | 6.89% | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | 5.265% | ||
PKN (PKNORLEN) | 64.03 | +1.05 | (+1.67%) | 62.98 | 63.99 | 63.61 | 64.30 | 1 503 191 | 96 061 320 | 6.679% | ||
ACG (ACAUTOGAZ) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 26.80 | 27.60 | 284 | 7 693 | 6.021% | ||
MCR (MERCOR) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.80 | 24.80 | 25.20 | 1 041 | 25 911 | 7.54% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.36 | (+2.03%) | 17.70 | 17.70 | 17.62 | 18.18 | 198 142 | 3 542 629 | 5.419% | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | 6.739% | ||
4MS (4MASS) | 6.38 | +0.05 | (+0.79%) | 6.33 | 6.20 | 6.20 | 6.65 | 64 456 | 411 300 | 6.936% | ||
BCM (BETACOM) | 4.26 | -0.28 | (-6.17%) | 4.54 | 4.52 | 4.26 | 4.52 | 1 899 | 8 242 | 4.708% | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | 5.789% | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 307 | 6.186% | ||
ORL (ORZLOPONY) | 3.56 | -0.32 | (-8.25%) | 3.88 | 3.70 | 3.40 | 3.70 | 5 659 | 19 735 | 6.903% | ||
PWX (POLWAX) | 1.710 | -0.035 | (-2.01%) | 1.745 | 1.745 | 1.705 | 1.745 | 1 995 | 3 416 | 6.48% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus