Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 3 kwi 17:00 | 536,00 | -19,00 | (-3,42%) | 555,00 | 540,00 | 535,00 | 554,80 | 37 559 | 20 295 128 | 5,832% |
  |
| VGO (VIGOPHOTN) | 3 kwi 17:03 | 480,00 | -15,00 | (-3,03%) | 495,00 | 495,00 | 465,00 | 495,00 | 757 | 362 368 | 6,104% |
  |
| CCC | 3 kwi 17:03 | 227,30 | -6,40 | (-2,74%) | 233,70 | 227,80 | 223,70 | 231,20 | 380 790 | 86 629 792 | 7,119% |
  |
| SCP (SCPFL) | 3 kwi 17:00 | 192,60 | -4,20 | (-2,13%) | 196,80 | 196,80 | 191,60 | 197,00 | 3 268 | 633 236 | 6,058% |
  |
| XTP (XTPL) | 3 kwi 16:48 | 106,00 | -1,20 | (-1,12%) | 107,20 | 107,20 | 104,00 | 108,80 | 2 412 | 254 081 | 5,627% |
  |
| PKN (PKNORLEN) | 3 kwi 17:02 | 66,73 | -2,41 | (-3,49%) | 69,14 | 68,11 | 66,40 | 69,86 | 3 662 814 | 247 558 128 | 6,293% |
  |
| ACG (ACAUTOGAZ) | 3 kwi 16:48 | 32,00 | -0,30 | (-0,93%) | 32,30 | 32,30 | 31,80 | 32,50 | 1 496 | 47 928 | 5,932% |
  |
| MCR (MERCOR) | 3 kwi 17:02 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,60 | 25,10 | 25,60 | 1 735 | 43 753 | 5,731% |
  |
| ATT (GRUPAAZOTY) | 3 kwi 17:03 | 20,14 | -0,44 | (-2,14%) | 20,58 | 20,46 | 20,04 | 20,46 | 199 112 | 4 024 320 | 5,781% |
  |
| LBW (LUBAWA) | 3 kwi 17:01 | 9,800 | -0,440 | (-4,30%) | 10,240 | 10,100 | 9,620 | 10,360 | 1 688 032 | 16 732 550 | 8,915% |
  |
| PGE | 3 kwi 17:03 | 8,246 | +0,002 | (+0,02%) | 8,244 | 8,030 | 8,000 | 8,444 | 3 685 887 | 30 475 646 | 6,844% |
  |
| 4MS (4MASS) | 3 kwi 17:00 | 6,19 | -0,16 | (-2,52%) | 6,35 | 6,30 | 6,13 | 6,39 | 39 115 | 243 707 | 5,455% |
  |
| TPE (TAURONPE) | 3 kwi 17:00 | 5,090 | +0,020 | (+0,39%) | 5,070 | 4,950 | 4,944 | 5,230 | 3 301 530 | 16 909 196 | 6,809% |
  |
| BCM (BETACOM) | 3 kwi 16:32 | 4,18 | +0,02 | (+0,48%) | 4,16 | 4,20 | 4,18 | 4,20 | 1 070 | 4 488 | 5,829% |
  |
| ORL (ORZLOPONY) | 2 kwi 13:43 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,70 | 3,70 | 3,70 | 300 | 1 110 | 5,758% |
  |
| PWX (POLWAX) | 3 kwi 15:51 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,320 | 8 141 | 10 498 | 5,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus