Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 11 kwi 14:43 | 1,295 | +0,020 | (+1,57%) | 1,275 | 1,300 | 1,270 | 1,300 | 14 997 | 19 365 | 6,000% |
  |
| ORL (ORZLOPONY) | 11 kwi 16:43 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,68 | 3,66 | 3,68 | 3 168 | 11 613 | 5,712% |
  |
| BCM (BETACOM) | 11 kwi 09:00 | 4,22 | +0,10 | (+2,43%) | 4,12 | 4,22 | 4,22 | 4,22 | 3 | 13 | 5,903% |
  |
| TPE (TAURONPE) | 11 kwi 17:04 | 4,995 | +0,085 | (+1,73%) | 4,910 | 4,890 | 4,849 | 5,056 | 3 428 981 | 17 142 766 | 6,702% |
  |
| 4MS (4MASS) | 11 kwi 16:25 | 5,97 | +0,04 | (+0,67%) | 5,93 | 5,89 | 5,81 | 6,09 | 25 547 | 152 569 | 5,276% |
  |
| PGE | 11 kwi 17:04 | 7,812 | +0,036 | (+0,46%) | 7,776 | 7,768 | 7,756 | 7,880 | 3 158 512 | 24 698 356 | 6,503% |
  |
| LBW (LUBAWA) | 11 kwi 17:03 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,68 | 10,52 | 11,06 | 1 288 774 | 13 937 504 | 9,854% |
  |
| ATT (GRUPAAZOTY) | 11 kwi 17:00 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,84 | 19,72 | 20,18 | 63 540 | 1 267 274 | 5,712% |
  |
| MCR (MERCOR) | 11 kwi 17:00 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,80 | 23,80 | 25,60 | 1 011 | 24 415 | 5,680% |
  |
| ACG (ACAUTOGAZ) | 11 kwi 16:45 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,50 | 31,00 | 31,60 | 1 518 | 47 819 | 5,763% |
  |
| PKN (PKNORLEN) | 11 kwi 17:04 | 64,44 | +0,14 | (+0,22%) | 64,30 | 64,30 | 64,00 | 65,20 | 2 294 039 | 148 248 240 | 6,095% |
  |
| XTP (XTPL) | 11 kwi 17:00 | 106,80 | +1,40 | (+1,33%) | 105,40 | 106,00 | 105,00 | 107,20 | 160 | 16 901 | 5,686% |
  |
| SCP (SCPFL) | 11 kwi 17:02 | 183,00 | -1,00 | (-0,54%) | 184,00 | 187,80 | 183,00 | 187,80 | 3 485 | 644 311 | 5,773% |
  |
| CCC | 11 kwi 17:02 | 222,20 | -2,30 | (-1,02%) | 224,50 | 222,90 | 219,50 | 231,20 | 292 230 | 65 900 356 | 6,980% |
  |
| VGO (VIGOPHOTN) | 11 kwi 17:00 | 469,00 | -6,00 | (-1,26%) | 475,00 | 479,00 | 468,00 | 480,00 | 370 | 175 135 | 5,981% |
  |
| BDX (BUDIMEX) | 11 kwi 17:00 | 584,80 | +13,20 | (+2,31%) | 571,60 | 572,00 | 568,40 | 586,80 | 98 975 | 57 607 704 | 6,381% |
  |
Biznesradar bez reklam? Sprawdź BR Plus