Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:32 | 622,40 | -4,40 | (-0,70%) | 626,80 | 626,00 | 618,80 | 629,20 | 12 267 | 7 632 948 | 6,678% |
  |
| VGO (VIGOPHOTN) | 12:33 | 493,00 | +6,00 | (+1,23%) | 487,00 | 484,00 | 476,00 | 502,00 | 1 121 | 547 478 | 6,274% |
  |
| CCC | 12:34 | 225,00 | -9,30 | (-3,97%) | 234,30 | 232,80 | 224,70 | 233,30 | 143 798 | 32 578 494 | 6,979% |
  |
| SCP (SCPFL) | 12:24 | 163,80 | -1,60 | (-0,97%) | 165,40 | 163,20 | 163,20 | 165,60 | 9 458 | 1 545 376 | 5,090% |
  |
| XTP (XTPL) | 12:23 | 99,00 | -0,90 | (-0,90%) | 99,90 | 100,80 | 97,80 | 100,80 | 933 | 92 187 | 5,186% |
  |
| PKN (PKNORLEN) | 12:33 | 67,65 | +0,56 | (+0,83%) | 67,09 | 66,86 | 66,46 | 67,80 | 1 511 354 | 101 277 156 | 6,292% |
  |
| ACG (ACAUTOGAZ) | 11:44 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,20 | 32,20 | 32,30 | 267 | 8 599 | 5,890% |
  |
| MCR (MERCOR) | 12:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 276 | 6 762 | 5,498% |
  |
| ATT (GRUPAAZOTY) | 12:31 | 20,66 | -0,34 | (-1,62%) | 21,00 | 20,76 | 20,60 | 20,92 | 35 891 | 743 247 | 5,869% |
  |
| LBW (LUBAWA) | 12:33 | 10,88 | -0,12 | (-1,09%) | 11,00 | 11,09 | 10,72 | 11,18 | 208 000 | 2 254 853 | 9,776% |
  |
| PGE | 12:33 | 7,926 | +0,208 | (+2,69%) | 7,718 | 7,718 | 7,662 | 7,970 | 3 272 584 | 25 829 271 | 6,490% |
  |
| 4MS (4MASS) | 12:22 | 5,88 | -0,09 | (-1,51%) | 5,97 | 5,97 | 5,81 | 6,10 | 96 162 | 573 668 | 5,087% |
  |
| TPE (TAURONPE) | 12:33 | 5,702 | +0,138 | (+2,48%) | 5,564 | 5,524 | 5,500 | 5,866 | 4 426 381 | 25 313 541 | 7,535% |
  |
| BCM (BETACOM) | 09:00 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,32 | 4,32 | 4,32 | 5 | 22 | 5,945% |
  |
| ORL (ORZLOPONY) | 23 kwi 16:22 | 3,66 | -0,12 | (-3,17%) | 3,78 | 3,68 | 3,66 | 3,68 | 312 | 1 142 | 5,620% |
  |
| PWX (POLWAX) | 12:20 | 1,270 | -0,005 | (-0,39%) | 1,275 | 1,290 | 1,270 | 1,300 | 61 691 | 78 699 | 5,790% |
  |
Biznesradar bez reklam? Sprawdź BR Plus