Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 089 | 5.781% | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | 6.924% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | 6.31% | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 392 | 20 108 648 | 6.02% | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | 6.124% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 447 891 | 157 434 606 | 6.682% | ||
ACG (ACAUTOGAZ) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.30 | 28.00 | 28.50 | 726 | 20 562 | 6.161% | ||
MCR (MERCOR) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 671 | 87 166 | 7.232% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 5.421% | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | 6.814% | ||
4MS (4MASS) | 6.11 | +0.12 | (+2.00%) | 5.99 | 6.04 | 5.94 | 6.12 | 111 101 | 667 993 | 6.583% | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 5 330 | 24 659 | 4.819% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | 6.156% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | 6.169% | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 | 6.418% | ||
PWX (POLWAX) | 1.700 | -0.050 | (-2.86%) | 1.750 | 1.775 | 1.700 | 1.775 | 11 177 | 19 489 | 6.384% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus