Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 21 sty 17:00 | 462,40 | -13,80 | (-2,90%) | 476,20 | 476,00 | 461,60 | 476,00 | 33 108 | 15 427 058 | 5,880% |
  |
| VGO (VIGOPHOTN) | 21 sty 17:03 | 425,00 | -9,00 | (-2,07%) | 434,00 | 434,00 | 424,00 | 434,00 | 552 | 235 851 | 5,790% |
  |
| CCC | 21 sty 17:01 | 180,90 | +1,20 | (+0,67%) | 179,70 | 179,70 | 178,00 | 180,90 | 78 308 | 14 057 797 | 5,218% |
  |
| SCP (SCPFL) | 21 sty 16:49 | 164,00 | -1,40 | (-0,85%) | 165,40 | 166,60 | 163,40 | 166,60 | 817 | 134 042 | 6,342% |
  |
| XTP (XTPL) | 21 sty 16:49 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 1 058 | 125 798 | 7,169% |
  |
| PKN (PKNORLEN) | 21 sty 17:00 | 53,03 | +0,02 | (+0,04%) | 53,01 | 53,31 | 52,49 | 53,34 | 2 232 588 | 118 254 400 | 6,231% |
  |
| ACG (ACAUTOGAZ) | 21 sty 16:31 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,40 | 31,00 | 31,40 | 514 | 16 055 | 6,684% |
  |
| MCR (MERCOR) | 21 sty 17:00 | 26,50 | -0,90 | (-3,28%) | 27,40 | 27,10 | 26,50 | 27,50 | 3 081 | 82 369 | 5,905% |
  |
| ATT (GRUPAAZOTY) | 21 sty 17:00 | 20,74 | -0,38 | (-1,80%) | 21,12 | 21,04 | 20,40 | 21,04 | 180 755 | 3 756 594 | 6,496% |
  |
| 4MS (4MASS) | 21 sty 17:00 | 7,21 | -0,14 | (-1,90%) | 7,35 | 7,35 | 7,20 | 7,35 | 18 177 | 131 979 | 6,893% |
  |
| PGE | 21 sty 17:02 | 6,200 | -0,034 | (-0,55%) | 6,234 | 6,230 | 6,136 | 6,250 | 1 373 909 | 8 520 556 | 5,524% |
  |
| LBW (LUBAWA) | 21 sty 17:00 | 5,075 | -0,005 | (-0,10%) | 5,080 | 5,090 | 4,992 | 5,135 | 523 069 | 2 646 261 | 7,261% |
  |
| BCM (BETACOM) | 21 sty 15:17 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,08 | 4,08 | 4,16 | 3 168 | 12 989 | 5,908% |
  |
| TPE (TAURONPE) | 21 sty 17:00 | 3,977 | -0,093 | (-2,29%) | 4,070 | 4,050 | 3,940 | 4,080 | 1 877 159 | 7 478 571 | 6,539% |
  |
| ORL (ORZLOPONY) | 21 sty 10:23 | 4,04 | -0,02 | (-0,49%) | 4,06 | 4,04 | 4,04 | 4,04 | 70 | 283 | 6,085% |
  |
| PWX (POLWAX) | 21 sty 14:36 | 1,510 | -0,040 | (-2,58%) | 1,550 | 1,550 | 1,485 | 1,550 | 11 096 | 16 647 | 6,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus