Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:19 | 74,51 | +1,91 | (+2,63%) | 72,60 | 72,50 | 72,27 | 74,62 | 4 740 997 | 349 104 810 | 6,743% |
  |
| PGE | 15:18 | 9,484 | +0,240 | (+2,60%) | 9,244 | 9,400 | 9,252 | 9,548 | 1 943 469 | 18 307 891 | 7,568% |
  |
| TPE (TAURONPE) | 15:19 | 7,480 | +0,158 | (+2,16%) | 7,322 | 7,322 | 7,262 | 7,550 | 2 963 635 | 22 084 775 | 9,634% |
  |
| ORL (ORZLOPONY) | 11:31 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,58 | 3,60 | 26 | 93 | 5,379% |
  |
| VGO (VIGOPHOTN) | 14:45 | 522,00 | +2,00 | (+0,38%) | 520,00 | 518,00 | 518,00 | 522,00 | 562 | 291 536 | 6,374% |
  |
| PWX (POLWAX) | 14:44 | 1,330 | +0,005 | (+0,38%) | 1,325 | 1,325 | 1,325 | 1,365 | 14 352 | 19 148 | 5,900% |
  |
| LBW (LUBAWA) | 15:19 | 9,245 | +0,005 | (+0,05%) | 9,240 | 9,290 | 9,205 | 9,340 | 258 277 | 2 396 931 | 8,093% |
  |
| BCM (BETACOM) | 09:00 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 25 | 122 | 6,508% |
  |
| ATT (GRUPAAZOTY) | 15:19 | 24,08 | 0,00 | (0,00%) | 24,08 | 24,00 | 23,90 | 24,56 | 98 345 | 2 388 940 | 6,654% |
  |
| BDX (BUDIMEX) | 15:19 | 657,60 | -3,80 | (-0,57%) | 661,40 | 666,80 | 654,80 | 677,60 | 79 470 | 52 722 740 | 6,847% |
  |
| ACG (ACAUTOGAZ) | 15:12 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,30 | 29,70 | 30,30 | 2 428 | 72 940 | 5,375% |
  |
| 4MS (4MASS) | 15:12 | 4,275 | -0,065 | (-1,50%) | 4,340 | 4,340 | 4,230 | 4,350 | 25 527 | 109 316 | 3,639% |
  |
| MCR (MERCOR) | 14:10 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,90 | 22,80 | 23,90 | 2 187 | 50 469 | 5,023% |
  |
| XTP (XTPL) | 15:18 | 90,90 | -1,80 | (-1,94%) | 92,70 | 92,00 | 90,00 | 92,00 | 2 032 | 184 904 | 4,638% |
  |
| SCP (SCPFL) | 15:08 | 153,00 | -4,20 | (-2,67%) | 157,20 | 157,20 | 153,00 | 157,20 | 2 137 | 328 274 | 4,621% |
  |
| CCC | 15:19 | 231,30 | -6,90 | (-2,90%) | 238,20 | 238,50 | 230,70 | 241,50 | 379 103 | 89 760 090 | 7,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus