Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 11 | 51 | 5.075% | ||
ATT (GRUPAAZOTY) | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.20 | 19.93 | 20.80 | 216 563 | 4 420 075 | 6.23% | ||
LBW (LUBAWA) | 3.898 | +0.012 | (+0.31%) | 3.886 | 3.862 | 3.824 | 3.920 | 144 573 | 560 071 | 5.959% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.80 | 621 | 15 339 | 7.466% | ||
XTP (XTPL) | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.00 | 98.00 | 100.00 | 693 | 69 035 | 5.24% | ||
4MS (4MASS) | 5.84 | -0.03 | (-0.51%) | 5.87 | 5.85 | 5.84 | 5.94 | 13 424 | 78 663 | 6.337% | ||
PWX (POLWAX) | 1.770 | -0.010 | (-0.56%) | 1.780 | 1.780 | 1.710 | 1.780 | 3 946 | 6 956 | 6.695% | ||
PKN (PKNORLEN) | 60.88 | -0.41 | (-0.67%) | 61.29 | 61.67 | 60.81 | 61.78 | 2 312 479 | 141 211 550 | 6.339% | ||
CCC | 153.80 | -1.20 | (-0.77%) | 155.00 | 153.40 | 152.00 | 154.80 | 106 441 | 16 288 285 | 7.626% | ||
SCP (SCPFL) | 156.00 | -1.40 | (-0.89%) | 157.40 | 157.40 | 156.00 | 161.00 | 1 617 | 255 321 | 6.046% | ||
ACG (ACAUTOGAZ) | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.20 | 26.70 | 27.40 | 311 | 8 487 | 5.879% | ||
TPE (TAURONPE) | 3.333 | -0.040 | (-1.19%) | 3.373 | 3.360 | 3.321 | 3.370 | 2 856 613 | 9 538 875 | 5.45% | ||
BDX (BUDIMEX) | 593.50 | -8.00 | (-1.33%) | 601.50 | 607.00 | 584.00 | 607.50 | 16 703 | 9 919 076 | 5.256% | ||
PGE | 7.148 | -0.142 | (-1.95%) | 7.290 | 7.222 | 7.100 | 7.280 | 1 543 362 | 11 056 559 | 6.985% | ||
VGO (VIGOPHOTN) | 475.00 | -15.00 | (-3.06%) | 490.00 | 482.00 | 475.00 | 487.00 | 85 | 40 754 | 6.023% | ||
ORL (ORZLOPONY) | 3.82 | -0.20 | (-4.98%) | 4.02 | 3.82 | 3.82 | 3.82 | 1 044 | 3 988 | 7.394% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus