Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 23 gru 17:00 | 1,240 | -0,040 | (-3,13%) | 1,280 | 1,270 | 1,210 | 1,280 | 92 710 | 114 212 |
  |
|
| BCM (BETACOM) | 23 gru 15:29 | 4,02 | -0,12 | (-2,90%) | 4,14 | 4,14 | 4,02 | 4,14 | 1 392 | 5 656 |
  |
|
| MCR (MERCOR) | 23 gru 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 28,80 | 30,80 | 4 086 | 121 711 |
  |
|
| ORL (ORZLOPONY) | 23 gru 17:02 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,84 | 3,90 | 2 010 | 7 725 |
  |
|
| LBW (LUBAWA) | 23 gru 17:00 | 4,380 | -0,040 | (-0,90%) | 4,420 | 4,430 | 4,300 | 4,470 | 357 340 | 1 563 415 |
  |
|
| ATT (GRUPAAZOTY) | 23 gru 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 |
  |
|
| TPE (TAURONPE) | 23 gru 17:01 | 3,690 | -0,029 | (-0,78%) | 3,719 | 3,720 | 3,672 | 3,782 | 2 090 262 | 7 753 872 |
  |
|
| PKN (PKNORLEN) | 23 gru 17:04 | 46,510 | -0,355 | (-0,76%) | 46,865 | 47,160 | 46,510 | 48,150 | 4 221 036 | 198 735 488 |
  |
|
| 4MS (4MASS) | 23 gru 17:00 | 6,21 | -0,03 | (-0,48%) | 6,24 | 6,28 | 6,13 | 6,28 | 76 977 | 475 635 |
  |
|
| CCC | 23 gru 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 |
  |
|
| ACG (ACAUTOGAZ) | 23 gru 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 29,90 | 28,00 | 30,20 | 1 612 | 47 790 |
  |
|
| XTP (XTPL) | 23 gru 17:00 | 94,90 | +0,80 | (+0,85%) | 94,10 | 93,10 | 92,00 | 95,60 | 2 650 | 247 350 |
  |
|
| PGE | 23 gru 17:00 | 5,954 | +0,066 | (+1,12%) | 5,888 | 5,908 | 5,898 | 6,046 | 2 665 564 | 15 838 599 |
  |
|
| BDX (BUDIMEX) | 23 gru 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 |
  |
|
| VGO (VIGOPHOTN) | 23 gru 17:00 | 419,00 | +11,00 | (+2,70%) | 408,00 | 419,00 | 410,00 | 420,00 | 918 | 384 067 |
  |
|
| SCP (SCPFL) | 23 gru 17:00 | 148,80 | +6,00 | (+4,20%) | 142,80 | 143,00 | 141,20 | 155,00 | 16 232 | 2 385 571 |
  |
Biznesradar bez reklam? Sprawdź BR Plus