Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:20 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 155 804 | 7 944 125 | 6,565% |
  |
| PKN (PKNORLEN) | 15:21 | 52,70 | +1,47 | (+2,87%) | 51,23 | 51,31 | 50,72 | 52,70 | 1 069 335 | 55 377 058 | 5,229% |
  |
| TPE (TAURONPE) | 14:50 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 487 179 | 1 730 736 | 6,439% |
  |
| LBW (LUBAWA) | 15:18 | 4,500 | -0,002 | (-0,04%) | 4,502 | 4,480 | 4,464 | 4,568 | 172 399 | 775 234 | 6,796% |
  |
| CCC | 15:17 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 210,80 | 153 747 | 31 825 159 | 8,690% |
  |
| ATT (GRUPAAZOTY) | 15:18 | 20,06 | +0,39 | (+1,98%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 930 | 1 711 447 | 7,206% |
  |
| 4MS (4MASS) | 15:15 | 6,41 | -0,07 | (-1,08%) | 6,48 | 6,48 | 6,40 | 6,60 | 20 309 | 131 369 | 6,508% |
  |
| BDX (BUDIMEX) | 15:16 | 489,00 | -0,80 | (-0,16%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 383 | 5 531 131 | 5,206% |
  |
| PWX (POLWAX) | 14:12 | 1,520 | -0,010 | (-0,65%) | 1,530 | 1,530 | 1,520 | 1,530 | 2 955 | 4 507 | 5,661% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 6,302% |
  |
| BCM (BETACOM) | 14:19 | 4,28 | +0,08 | (+1,90%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 770 | 7 492 | 5,834% |
  |
| SCP (SCPFL) | 15:07 | 155,20 | -1,80 | (-1,15%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 699 | 268 114 | 5,814% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 5,885% |
  |
| ACG (ACAUTOGAZ) | 13:05 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,90 | 27,90 | 28,20 | 438 | 12 266 | 6,642% |
  |
| XTP (XTPL) | 15:20 | 99,60 | +0,10 | (+0,10%) | 99,50 | 101,00 | 98,50 | 101,00 | 382 | 38 035 | 6,077% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 5,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus