Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 4 kwi 17:04 | 4,900 | -0,190 | (-3,73%) | 5,090 | 5,042 | 4,858 | 5,148 | 6 608 408 | 32 827 544 | 6,746% |
  |
| PGE | 4 kwi 17:04 | 7,928 | -0,318 | (-3,86%) | 8,246 | 8,180 | 7,900 | 8,350 | 6 018 245 | 48 552 724 | 6,772% |
  |
| PKN (PKNORLEN) | 4 kwi 17:04 | 64,19 | -2,54 | (-3,81%) | 66,73 | 65,90 | 63,20 | 66,00 | 5 861 870 | 378 203 328 | 6,230% |
  |
| LBW (LUBAWA) | 4 kwi 17:04 | 9,300 | -0,500 | (-5,10%) | 9,800 | 9,710 | 9,200 | 10,040 | 1 981 030 | 18 897 850 | 8,707% |
  |
| CCC | 4 kwi 17:04 | 212,50 | -14,80 | (-6,51%) | 227,30 | 225,00 | 211,10 | 229,10 | 442 222 | 96 572 368 | 6,849% |
  |
| ATT (GRUPAAZOTY) | 4 kwi 17:04 | 19,71 | -0,43 | (-2,14%) | 20,14 | 20,08 | 19,68 | 20,64 | 183 225 | 3 681 729 | 5,822% |
  |
| 4MS (4MASS) | 4 kwi 17:00 | 6,04 | -0,15 | (-2,42%) | 6,19 | 6,14 | 5,85 | 6,30 | 154 161 | 930 663 | 5,478% |
  |
| BDX (BUDIMEX) | 4 kwi 17:04 | 535,20 | -0,80 | (-0,15%) | 536,00 | 536,20 | 530,00 | 564,00 | 124 155 | 67 753 824 | 5,992% |
  |
| PWX (POLWAX) | 4 kwi 16:39 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,285 | 1,255 | 1,305 | 41 325 | 52 651 | 5,990% |
  |
| ACG (ACAUTOGAZ) | 4 kwi 17:02 | 30,70 | -1,30 | (-4,06%) | 32,00 | 31,70 | 28,80 | 31,90 | 7 521 | 229 647 | 5,856% |
  |
| ORL (ORZLOPONY) | 4 kwi 15:39 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 6 200 | 22 940 | 5,925% |
  |
| MCR (MERCOR) | 4 kwi 17:00 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,20 | 24,90 | 26,00 | 5 182 | 129 587 | 6,015% |
  |
| SCP (SCPFL) | 4 kwi 16:48 | 184,00 | -8,60 | (-4,47%) | 192,60 | 193,00 | 180,20 | 194,40 | 3 671 | 688 221 | 5,956% |
  |
| BCM (BETACOM) | 4 kwi 16:23 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,18 | 4,16 | 4,18 | 1 715 | 7 165 | 5,971% |
  |
| XTP (XTPL) | 4 kwi 17:00 | 103,80 | -2,20 | (-2,08%) | 106,00 | 106,00 | 102,40 | 106,40 | 1 664 | 172 054 | 5,670% |
  |
| VGO (VIGOPHOTN) | 4 kwi 16:41 | 460,00 | -20,00 | (-4,17%) | 480,00 | 483,00 | 459,00 | 485,00 | 1 387 | 655 503 | 6,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus