Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCM (BETACOM) | 30 gru 09:00 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,12 | 4,12 | 4,12 | 288 | 1 187 | 5,660% |
  |
| VGO (VIGOPHOTN) | 30 gru 17:00 | 475,00 | +25,00 | (+5,56%) | 450,00 | 462,00 | 449,00 | 475,00 | 501 | 233 997 | 5,921% |
  |
| ORL (ORZLOPONY) | 30 gru 16:39 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,92 | 3,92 | 4,00 | 611 | 2 396 | 6,179% |
  |
| ACG (ACAUTOGAZ) | 30 gru 16:25 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,80 | 29,50 | 29,80 | 673 | 20 014 | 7,051% |
  |
| XTP (XTPL) | 30 gru 17:00 | 99,00 | +1,70 | (+1,75%) | 97,30 | 97,30 | 96,40 | 99,00 | 2 255 | 220 490 | 6,088% |
  |
| MCR (MERCOR) | 30 gru 17:03 | 29,90 | +0,60 | (+2,05%) | 29,30 | 29,80 | 29,20 | 30,40 | 4 027 | 119 654 | 7,848% |
  |
| SCP (SCPFL) | 30 gru 17:00 | 164,00 | +5,00 | (+3,14%) | 159,00 | 160,40 | 160,40 | 168,00 | 4 931 | 810 653 | 6,193% |
  |
| PWX (POLWAX) | 30 gru 16:25 | 1,340 | +0,060 | (+4,69%) | 1,280 | 1,320 | 1,320 | 1,375 | 19 056 | 25 477 | 5,031% |
  |
| BDX (BUDIMEX) | 30 gru 17:00 | 466,60 | -3,00 | (-0,64%) | 469,60 | 475,00 | 464,60 | 476,60 | 21 556 | 10 116 770 | 5,005% |
  |
| 4MS (4MASS) | 30 gru 17:00 | 6,40 | +0,12 | (+1,91%) | 6,28 | 6,25 | 6,20 | 6,44 | 66 779 | 420 828 | 6,560% |
  |
| CCC | 30 gru 17:03 | 183,80 | -2,90 | (-1,55%) | 186,70 | 186,60 | 183,80 | 187,80 | 86 787 | 16 106 895 | 7,652% |
  |
| ATT (GRUPAAZOTY) | 30 gru 17:00 | 18,70 | +0,76 | (+4,24%) | 17,94 | 18,10 | 18,10 | 18,81 | 106 275 | 1 968 916 | 6,791% |
  |
| LBW (LUBAWA) | 30 gru 17:01 | 4,378 | +0,018 | (+0,41%) | 4,360 | 4,396 | 4,314 | 4,396 | 125 320 | 543 930 | 6,670% |
  |
| PGE | 30 gru 17:02 | 6,070 | +0,100 | (+1,68%) | 5,970 | 5,970 | 5,936 | 6,070 | 1 943 671 | 11 747 237 | 5,781% |
  |
| PKN (PKNORLEN) | 30 gru 17:02 | 47,200 | +0,300 | (+0,64%) | 46,900 | 47,000 | 46,645 | 47,280 | 2 075 303 | 97 622 304 | 4,737% |
  |
| TPE (TAURONPE) | 30 gru 17:02 | 3,759 | +0,057 | (+1,54%) | 3,702 | 3,705 | 3,702 | 3,899 | 3 778 045 | 14 357 583 | 6,833% |
  |
Biznesradar bez reklam? Sprawdź BR Plus