Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCR (MERCOR) | 22 kwi 16:09 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 136 | 3 288 | 5,465% |
  |
| ORL (ORZLOPONY) | 22 kwi 14:35 | 3,78 | +0,12 | (+3,28%) | 3,66 | 3,66 | 3,66 | 3,78 | 903 | 3 305 | 5,793% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:00 | 490,00 | +11,00 | (+2,30%) | 479,00 | 489,00 | 484,00 | 510,00 | 1 026 | 506 917 | 6,137% |
  |
| XTP (XTPL) | 22 kwi 17:00 | 102,60 | -4,40 | (-4,11%) | 107,00 | 105,80 | 102,40 | 106,00 | 1 161 | 120 381 | 5,363% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 17:00 | 31,80 | +0,10 | (+0,32%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 247 | 71 431 | 5,805% |
  |
| BCM (BETACOM) | 22 kwi 14:31 | 4,36 | +0,02 | (+0,46%) | 4,34 | 4,40 | 4,22 | 4,40 | 4 554 | 19 347 | 5,988% |
  |
| SCP (SCPFL) | 22 kwi 16:48 | 179,60 | +0,80 | (+0,45%) | 178,80 | 179,80 | 176,00 | 180,60 | 6 059 | 1 089 530 | 5,563% |
  |
| PWX (POLWAX) | 22 kwi 13:34 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,295 | 1,255 | 1,295 | 13 522 | 17 187 | 5,778% |
  |
| 4MS (4MASS) | 22 kwi 16:37 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,93 | 5,70 | 5,95 | 61 426 | 359 426 | 5,103% |
  |
| BDX (BUDIMEX) | 22 kwi 17:03 | 630,40 | +0,80 | (+0,13%) | 629,60 | 635,00 | 626,80 | 639,00 | 97 930 | 61 777 612 | 6,755% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:01 | 20,74 | +0,60 | (+2,98%) | 20,14 | 20,14 | 20,14 | 20,74 | 157 181 | 3 227 944 | 5,863% |
  |
| CCC | 22 kwi 17:00 | 226,10 | -3,30 | (-1,44%) | 229,40 | 229,00 | 220,90 | 231,70 | 371 686 | 83 664 392 | 6,974% |
  |
| LBW (LUBAWA) | 22 kwi 17:04 | 10,92 | -0,61 | (-5,29%) | 11,53 | 11,52 | 10,85 | 11,80 | 1 108 563 | 12 361 283 | 9,783% |
  |
| PGE | 22 kwi 17:01 | 7,642 | +0,252 | (+3,41%) | 7,390 | 7,398 | 7,388 | 7,670 | 4 104 228 | 30 944 342 | 6,247% |
  |
| PKN (PKNORLEN) | 22 kwi 17:04 | 65,98 | +2,28 | (+3,58%) | 63,70 | 63,90 | 63,90 | 65,98 | 4 758 469 | 310 305 632 | 6,128% |
  |
| TPE (TAURONPE) | 22 kwi 17:04 | 5,506 | +0,388 | (+7,58%) | 5,118 | 5,012 | 4,930 | 5,620 | 10 919 812 | 59 486 440 | 7,254% |
  |
Biznesradar bez reklam? Sprawdź BR Plus