Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 459.00 | +9.00 | (+2.00%) | 450.00 | 447.00 | 445.00 | 460.00 | 38 | 17 171 | 5.615% |   |
|
| ORL (ORZLOPONY) | 4.04 | -0.02 | (-0.49%) | 4.06 | 4.02 | 3.94 | 4.04 | 180 | 724 | 6.124% |   |
|
| ACG (ACAUTOGAZ) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.50 | 27.20 | 27.50 | 297 | 8 152 | 6.406% |   |
|
| BCM (BETACOM) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.30 | 4.12 | 4.30 | 395 | 1 644 | 5.554% |   |
|
| XTP (XTPL) | 104.00 | 0.00 | (0.00%) | 104.00 | 102.20 | 101.40 | 105.00 | 784 | 80 833 | 6.276% |   |
|
| SCP (SCPFL) | 166.80 | -2.20 | (-1.30%) | 169.00 | 169.60 | 165.00 | 169.60 | 1 446 | 241 011 | 6.181% |   |
|
| PWX (POLWAX) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.545 | 1.545 | 1.555 | 3 306 | 5 134 | 5.71% |   |
|
| MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.20 | 24.70 | 4 258 | 104 386 | 6.362% |   |
|
| BDX (BUDIMEX) | 506.50 | -12.50 | (-2.41%) | 519.00 | 524.00 | 503.00 | 524.50 | 19 040 | 9 658 994 | 5.331% |   |
|
| 4MS (4MASS) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.03 | 6.88 | 7.03 | 29 926 | 207 331 | 6.99% |   |
|
| ATT (GRUPAAZOTY) | 20.80 | -0.16 | (-0.76%) | 20.96 | 21.00 | 20.44 | 21.08 | 58 015 | 1 209 214 | 7.413% |   |
|
| CCC | 180.50 | +1.60 | (+0.89%) | 178.90 | 184.10 | 178.60 | 187.00 | 137 367 | 24 899 908 | 7.374% |   |
|
| LBW (LUBAWA) | 4.396 | +0.016 | (+0.37%) | 4.380 | 4.430 | 4.350 | 4.440 | 254 188 | 1 114 895 | 6.573% |   |
|
| PGE | 6.924 | +0.012 | (+0.17%) | 6.912 | 6.910 | 6.836 | 7.012 | 1 822 455 | 12 631 679 | 6.471% |   |
|
| PKN (PKNORLEN) | 52.60 | -1.10 | (-2.05%) | 53.70 | 53.92 | 52.38 | 53.92 | 2 108 404 | 111 599 216 | 5.18% |   |
|
| TPE (TAURONPE) | 3.610 | +0.043 | (+1.21%) | 3.567 | 3.610 | 3.554 | 3.682 | 2 789 425 | 10 072 846 | 6.44% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
