Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 13:13 | 178,90 | -0,80 | (-0,45%) | 179,70 | 179,70 | 178,00 | 180,60 | 37 854 | 6 787 368 | 5,149% |
  |
| PGE | 13:10 | 6,224 | -0,010 | (-0,16%) | 6,234 | 6,230 | 6,136 | 6,230 | 525 544 | 3 253 475 | 5,497% |
  |
| BCM (BETACOM) | 09:00 | 4,08 | -0,10 | (-2,39%) | 4,18 | 4,08 | 4,08 | 4,08 | 2 000 | 8 160 | 5,860% |
  |
| VGO (VIGOPHOTN) | 13:09 | 428,00 | -6,00 | (-1,38%) | 434,00 | 434,00 | 428,00 | 434,00 | 27 | 11 663 | 5,880% |
  |
| BDX (BUDIMEX) | 13:12 | 467,00 | -9,20 | (-1,93%) | 476,20 | 476,00 | 465,20 | 476,00 | 11 317 | 5 306 824 | 5,911% |
  |
| MCR (MERCOR) | 12:54 | 26,50 | -0,90 | (-3,28%) | 27,40 | 27,10 | 26,50 | 27,50 | 1 914 | 51 294 | 6,019% |
  |
| ORL (ORZLOPONY) | 10:23 | 4,04 | -0,02 | (-0,49%) | 4,06 | 4,04 | 4,04 | 4,04 | 70 | 283 | 6,065% |
  |
| PWX (POLWAX) | 13:09 | 1,515 | -0,035 | (-2,26%) | 1,550 | 1,550 | 1,485 | 1,550 | 10 496 | 15 741 | 6,115% |
  |
| PKN (PKNORLEN) | 13:13 | 52,91 | -0,10 | (-0,19%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 215 512 | 64 385 370 | 6,160% |
  |
| SCP (SCPFL) | 13:08 | 163,80 | -1,60 | (-0,97%) | 165,40 | 166,60 | 163,80 | 166,60 | 460 | 75 626 | 6,322% |
  |
| TPE (TAURONPE) | 13:13 | 4,001 | -0,069 | (-1,70%) | 4,070 | 4,050 | 3,963 | 4,080 | 698 193 | 2 790 947 | 6,522% |
  |
| ATT (GRUPAAZOTY) | 13:12 | 20,92 | -0,20 | (-0,95%) | 21,12 | 21,04 | 20,40 | 21,04 | 114 461 | 2 381 966 | 6,555% |
  |
| ACG (ACAUTOGAZ) | 13:12 | 31,30 | 0,00 | (0,00%) | 31,30 | 31,40 | 31,10 | 31,40 | 277 | 8 692 | 6,684% |
  |
| 4MS (4MASS) | 13:05 | 7,24 | -0,11 | (-1,50%) | 7,35 | 7,35 | 7,20 | 7,35 | 14 052 | 102 107 | 6,928% |
  |
| LBW (LUBAWA) | 13:13 | 5,030 | -0,050 | (-0,98%) | 5,080 | 5,090 | 5,000 | 5,135 | 343 595 | 1 739 422 | 7,158% |
  |
| XTP (XTPL) | 13:07 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 747 | 88 984 | 7,170% |
  |
Biznesradar bez reklam? Sprawdź BR Plus