Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 88.70 | +2.30 | (+2.66%) | 86.40 | 87.90 | 87.00 | 88.70 | 607 | 53 369 | 4.614% | ||
BCM (BETACOM) | 4.50 | +0.14 | (+3.21%) | 4.36 | 4.50 | 4.34 | 4.50 | 871 | 3 813 | 4.963% | ||
BDX (BUDIMEX) | 610.00 | +4.50 | (+0.74%) | 605.50 | 605.50 | 600.00 | 613.50 | 9 815 | 5 955 069 | 5.409% | ||
TPE (TAURONPE) | 3.419 | +0.009 | (+0.26%) | 3.410 | 3.400 | 3.385 | 3.440 | 693 710 | 2 371 015 | 5.578% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | 5.831% | ||
PKN (PKNORLEN) | 56.17 | +0.63 | (+1.13%) | 55.54 | 55.80 | 55.80 | 56.28 | 596 336 | 33 457 255 | 5.848% | ||
LBW (LUBAWA) | 3.832 | +0.012 | (+0.31%) | 3.820 | 3.870 | 3.800 | 3.930 | 265 677 | 1 024 079 | 5.853% | ||
ACG (ACAUTOGAZ) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.20 | 27.40 | 198 | 5 406 | 5.964% | ||
ATT (GRUPAAZOTY) | 19.99 | +0.49 | (+2.51%) | 19.50 | 19.50 | 19.50 | 20.10 | 40 517 | 804 341 | 5.968% | ||
PWX (POLWAX) | 1.660 | +0.005 | (+0.30%) | 1.655 | 1.660 | 1.660 | 1.660 | 2 058 | 3 416 | 6.277% | ||
4MS (4MASS) | 5.82 | -0.07 | (-1.19%) | 5.89 | 5.89 | 5.81 | 5.95 | 8 225 | 48 316 | 6.324% | ||
SCP (SCPFL) | 168.60 | +2.20 | (+1.32%) | 166.40 | 166.80 | 164.40 | 169.00 | 193 | 32 045 | 6.548% | ||
PGE | 7.330 | +0.048 | (+0.66%) | 7.282 | 7.330 | 7.246 | 7.380 | 465 116 | 3 409 679 | 7.159% | ||
MCR (MERCOR) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.60 | 24.40 | 24.80 | 443 | 10 963 | 7.403% | ||
ORL (ORZLOPONY) | 3.98 | +0.14 | (+3.65%) | 3.84 | 3.96 | 3.96 | 3.98 | 474 | 1 882 | 7.701% | ||
CCC | 171.60 | -4.60 | (-2.61%) | 176.20 | 176.00 | 170.30 | 176.60 | 115 075 | 19 872 956 | 8.56% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus