Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 499.40 | -7.10 | (-1.40%) | 506.50 | 510.00 | 497.20 | 510.00 | 54 792 | 27 480 730 | 5.315% |   |
|
| VGO (VIGOPHOTN) | 446.00 | -13.00 | (-2.83%) | 459.00 | 459.00 | 446.00 | 459.00 | 37 | 16 700 | 5.516% |   |
|
| CCC | 177.10 | -3.40 | (-1.88%) | 180.50 | 180.70 | 177.10 | 181.20 | 105 589 | 18 856 908 | 7.315% |   |
|
| SCP (SCPFL) | 165.80 | -1.00 | (-0.60%) | 166.80 | 166.80 | 163.20 | 166.80 | 4 279 | 705 985 | 6.212% |   |
|
| XTP (XTPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.00 | 102.00 | 104.00 | 385 | 39 703 | 6.223% |   |
|
| PKN (PKNORLEN) | 50.39 | -2.21 | (-4.20%) | 52.60 | 52.60 | 50.35 | 53.10 | 3 621 879 | 185 694 672 | 5.017% |   |
|
| ACG (ACAUTOGAZ) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.60 | 27.20 | 27.60 | 446 | 12 199 | 6.477% |   |
|
| MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.40 | 24.40 | 24.70 | 754 | 18 568 | 6.433% |   |
|
| ATT (GRUPAAZOTY) | 19.86 | -0.94 | (-4.52%) | 20.80 | 20.82 | 19.86 | 21.20 | 99 063 | 2 012 978 | 7.156% |   |
|
| 4MS (4MASS) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.71 | 6.95 | 33 016 | 225 182 | 7.017% |   |
|
| PGE | 6.738 | -0.186 | (-2.69%) | 6.924 | 6.862 | 6.720 | 6.968 | 2 755 790 | 18 704 712 | 6.367% |   |
|
| LBW (LUBAWA) | 4.450 | +0.054 | (+1.23%) | 4.396 | 4.420 | 4.322 | 4.520 | 594 549 | 2 654 581 | 6.727% |   |
|
| BCM (BETACOM) | 4.30 | +0.18 | (+4.37%) | 4.12 | 4.30 | 4.30 | 4.30 | 23 | 99 | 5.861% |   |
|
| ORL (ORZLOPONY) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 75 | 303 | 6.192% |   |
|
| TPE (TAURONPE) | 3.517 | -0.093 | (-2.58%) | 3.610 | 3.620 | 3.483 | 3.660 | 1 790 012 | 6 317 980 | 6.343% |   |
|
| PWX (POLWAX) | 1.565 | +0.015 | (+0.97%) | 1.550 | 1.575 | 1.545 | 1.575 | 2 317 | 3 601 | 5.829% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
