Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 5,857% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 6,272% |
  |
| XTP (XTPL) | 16:37 | 100,60 | +1,10 | (+1,11%) | 99,50 | 101,00 | 98,50 | 101,00 | 1 104 | 110 419 | 6,109% |
  |
| PWX (POLWAX) | 16:38 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,530 | 1,520 | 1,540 | 3 553 | 5 427 | 5,709% |
  |
| SCP (SCPFL) | 17:00 | 157,60 | +0,60 | (+0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 841 | 290 229 | 5,876% |
  |
| 4MS (4MASS) | 17:00 | 6,47 | -0,01 | (-0,15%) | 6,48 | 6,48 | 6,40 | 6,60 | 33 322 | 214 852 | 6,548% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,90 | 27,90 | 28,20 | 443 | 12 407 | 6,610% |
  |
| BCM (BETACOM) | 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 967 | 8 339 | 5,833% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,24 | +0,57 | (+2,90%) | 19,67 | 19,88 | 19,73 | 20,50 | 119 372 | 2 405 350 | 7,258% |
  |
| BDX (BUDIMEX) | 17:00 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 19 324 | 9 407 100 | 5,171% |
  |
| LBW (LUBAWA) | 17:00 | 4,490 | -0,012 | (-0,27%) | 4,502 | 4,480 | 4,464 | 4,568 | 202 211 | 908 891 | 6,755% |
  |
| PGE | 17:00 | 6,990 | +0,204 | (+3,01%) | 6,786 | 6,812 | 6,754 | 6,990 | 2 061 955 | 14 259 270 | 6,573% |
  |
| TPE (TAURONPE) | 17:01 | 3,589 | +0,074 | (+2,11%) | 3,515 | 3,549 | 3,501 | 3,597 | 969 816 | 3 457 653 | 6,442% |
  |
| VGO (VIGOPHOTN) | 17:02 | 414,00 | -11,00 | (-2,59%) | 425,00 | 420,00 | 408,00 | 423,00 | 148 | 61 361 | 5,096% |
  |
| CCC | 17:03 | 212,00 | +8,20 | (+4,02%) | 203,80 | 204,20 | 202,80 | 212,00 | 238 087 | 49 628 037 | 8,715% |
  |
| PKN (PKNORLEN) | 17:04 | 52,24 | +1,01 | (+1,97%) | 51,23 | 51,31 | 50,72 | 52,75 | 2 544 014 | 132 494 859 | 5,177% |
  |
Biznesradar bez reklam? Sprawdź BR Plus