Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEE | 4 lip 17:00 | 12,25 | -0,20 | (-1,61%) | 12,45 | 11,95 | 11,85 | 12,50 | 2 482 | 29 925 |
  |
| OPL (ORANGEPL) | 4 lip 17:00 | 9,268 | -0,134 | (-1,43%) | 9,402 | 9,372 | 9,210 | 9,420 | 370 557 | 3 435 143 |
  |
| AIT (AITON) | 4 lip 17:00 | 0,315 | +0,001 | (+0,32%) | 0,314 | 0,315 | 0,315 | 0,315 | 100 | 32 |
  |
| CPS (CYFRPLSAT) | 4 lip 17:00 | 17,200 | -0,410 | (-2,33%) | 17,610 | 17,520 | 17,095 | 17,600 | 345 038 | 5 942 531 |
  |
| ECL | 4 lip 16:23 | 9,00 | +0,45 | (+5,26%) | 8,55 | 8,90 | 8,65 | 9,40 | 9 041 | 81 529 |
  |
| TLG (TELGAM) | 4 lip 15:21 | 0,439 | +0,017 | (+4,03%) | 0,422 | 0,422 | 0,416 | 0,439 | 3 636 | 1 550 |
  |
| DGN (DGNET) | 4 lip 14:20 | 8,12 | -0,44 | (-5,14%) | 8,56 | 8,42 | 8,12 | 8,42 | 190 | 1 554 |
  |
| TLS (TELESTR) | 4 lip 12:36 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,20 | 21,20 | 22,00 | 98 | 2 098 |
  |
| KOR (KORBANK) | 4 lip 11:28 | 8,65 | +0,25 | (+2,98%) | 8,40 | 8,40 | 8,40 | 8,65 | 219 | 1 872 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
Biznesradar bez reklam? Sprawdź BR Plus