Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 14:59 | 17,195 | +0,645 | (+3,90%) | 16,550 | 16,600 | 16,550 | 17,240 | 458 783 | 7 812 202 |
  |
| ECL | 14:58 | 7,85 | +0,50 | (+6,80%) | 7,35 | 7,45 | 7,40 | 7,85 | 3 348 | 25 320 |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 |
  |
| OPL (ORANGEPL) | 14:59 | 9,202 | +0,182 | (+2,02%) | 9,020 | 8,952 | 8,950 | 9,256 | 5 477 568 | 49 782 625 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| KOR (KORBANK) | 14:21 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,70 | 249 | 2 165 |
  |
| TLG (TELGAM) | 10:35 | 0,422 | -0,013 | (-2,99%) | 0,435 | 0,436 | 0,422 | 0,448 | 1 159 | 512 |
  |
| AIT (AITON) | 09:50 | 0,290 | -0,027 | (-8,52%) | 0,317 | 0,300 | 0,287 | 0,300 | 4 821 | 1 403 |
  |
| DGN (DGNET) | 24 cze 14:35 | 8,54 | -0,04 | (-0,47%) | 8,58 | 8,54 | 8,54 | 8,54 | 2 | 17 |
  |
| VEE | 14:09 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,50 | 12,00 | 13,05 | 1 164 | 14 286 |
  |
Biznesradar bez reklam? Sprawdź BR Plus