Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 14:55 | 2,920 | 0,000 | (0,00%) | 2,920 | 2,920 | 2,910 | 2,950 | 32 547 | 95 388 | 0,824% |
  |
| TPE (TAURONPE) | 15:05 | 7,066 | +0,186 | (+2,70%) | 6,880 | 6,882 | 6,882 | 7,292 | 5 737 309 | 40 872 074 | 7,415% |
  |
| DVL (DEVELIA) | 15:04 | 8,42 | -0,06 | (-0,71%) | 8,48 | 8,48 | 8,31 | 8,48 | 146 761 | 1 226 431 | 3,774% |
  |
| EUR (EUROCASH) | 15:06 | 9,590 | -0,010 | (-0,10%) | 9,600 | 9,600 | 9,540 | 9,810 | 463 367 | 4 468 209 | 0,673% |
  |
| LBW (LUBAWA) | 15:03 | 10,02 | -0,16 | (-1,57%) | 10,18 | 10,10 | 9,96 | 10,20 | 372 450 | 3 736 628 | 0,726% |
  |
| MIL (MILLENNIUM) | 15:06 | 15,35 | +0,13 | (+0,85%) | 15,22 | 15,30 | 15,13 | 15,77 | 3 049 062 | 46 949 858 | 9,176% |
  |
| MRB (MIRBUD) | 15:06 | 15,37 | 0,00 | (0,00%) | 15,37 | 15,40 | 15,14 | 15,62 | 210 327 | 3 256 100 | 1,053% |
  |
| EAT (AMREST) | 14:57 | 16,14 | -0,04 | (-0,25%) | 16,18 | 16,18 | 16,06 | 16,26 | 73 456 | 1 188 079 | 0,976% |
  |
| ENA (ENEA) | 15:05 | 17,90 | +0,34 | (+1,94%) | 17,56 | 17,56 | 17,56 | 18,42 | 722 450 | 13 127 251 | 4,575% |
  |
| CPS (CYFRPLSAT) | 15:06 | 17,595 | -0,385 | (-2,14%) | 17,980 | 17,920 | 17,540 | 18,145 | 454 329 | 8 066 035 | 4,276% |
  |
| HUG (HUUUGE) | 14:57 | 18,60 | +0,28 | (+1,53%) | 18,32 | 18,40 | 18,24 | 18,60 | 8 888 | 164 231 | 0,544% |
  |
| APR (AUTOPARTN) | 15:05 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,95 | 20,50 | 21,10 | 50 652 | 1 054 099 | 1,509% |
  |
| JSW | 15:05 | 23,16 | +0,31 | (+1,36%) | 22,85 | 23,08 | 22,92 | 23,30 | 166 813 | 3 852 740 | 1,207% |
  |
| ASB (ASBIS) | 15:01 | 23,76 | +0,40 | (+1,71%) | 23,36 | 23,64 | 23,64 | 23,96 | 76 875 | 1 828 175 | 0,761% |
  |
| CLN (CLNPHARMA) | 15:03 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,10 | 23,95 | 24,25 | 6 997 | 168 383 | 0,571% |
  |
| ATT (GRUPAAZOTY) | 15:06 | 23,98 | -0,02 | (-0,08%) | 24,00 | 24,02 | 23,96 | 24,26 | 221 920 | 5 333 421 | 1,113% |
  |
| SLV (SELVITA) | 15:02 | 39,60 | +0,40 | (+1,02%) | 39,20 | 39,80 | 39,30 | 40,30 | 6 616 | 262 172 | 0,565% |
  |
| GPW | 15:00 | 51,70 | +0,20 | (+0,39%) | 51,50 | 51,50 | 51,35 | 51,85 | 69 736 | 3 596 282 | 1,391% |
  |
| TXT (TEXT) | 15:05 | 57,00 | +0,55 | (+0,97%) | 56,45 | 56,75 | 56,00 | 57,20 | 20 802 | 1 174 934 | 0,843% |
  |
| GPP (GRUPRACUJ) | 14:55 | 63,90 | -0,50 | (-0,78%) | 64,40 | 64,40 | 63,30 | 64,70 | 7 210 | 460 057 | 1,400% |
  |
| PEP | 14:55 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,80 | 68,40 | 70,00 | 903 | 62 127 | 1,317% |
  |
| NWG (NEWAG) | 15:05 | 79,30 | -2,40 | (-2,94%) | 81,70 | 81,70 | 76,40 | 81,70 | 16 271 | 1 279 726 | 1,624% |
  |
| XTB | 15:07 | 85,38 | -0,82 | (-0,95%) | 86,20 | 86,20 | 85,18 | 87,00 | 217 588 | 18 683 132 | 5,601% |
  |
| TEN (TSGAMES) | 15:03 | 96,70 | 0,00 | (0,00%) | 96,70 | 97,40 | 96,30 | 97,40 | 11 168 | 1 079 247 | 0,432% |
  |
| ABE (ABPL) | 14:58 | 99,00 | -0,20 | (-0,20%) | 99,20 | 99,20 | 98,50 | 100,00 | 1 198 | 118 973 | 1,261% |
  |
| WPL (WIRTUALNA) | 14:56 | 99,40 | -0,60 | (-0,60%) | 100,00 | 99,90 | 98,40 | 101,80 | 7 603 | 758 863 | 1,821% |
  |
| BHW (HANDLOWY) | 14:55 | 118,20 | -0,40 | (-0,34%) | 118,60 | 118,00 | 117,60 | 119,40 | 17 885 | 2 114 177 | 3,837% |
  |
| VRC (VERCOM) | 14:55 | 122,40 | +0,40 | (+0,33%) | 122,00 | 122,20 | 121,40 | 123,00 | 1 192 | 145 858 | 0,885% |
  |
| CBF (CYBERFLKS) | 15:05 | 165,80 | +3,80 | (+2,35%) | 162,00 | 163,80 | 162,80 | 165,80 | 13 465 | 2 210 961 | 1,119% |
  |
| VOX (VOXEL) | 14:59 | 166,40 | +0,40 | (+0,24%) | 166,00 | 164,00 | 162,00 | 166,60 | 4 689 | 775 485 | 1,065% |
  |
| RBW (RAINBOW) | 15:04 | 165,60 | -2,20 | (-1,31%) | 167,80 | 168,30 | 164,80 | 170,60 | 28 660 | 4 807 195 | 1,724% |
  |
| ACP (ASSECOPOL) | 15:07 | 169,80 | -2,00 | (-1,16%) | 171,80 | 171,80 | 168,90 | 173,50 | 66 474 | 11 352 667 | 8,679% |
  |
| 11B (11BIT) | 15:04 | 214,40 | -8,40 | (-3,77%) | 222,80 | 212,00 | 207,00 | 217,80 | 21 680 | 4 651 744 | 0,479% |
  |
| DOM (DOMDEV) | 15:02 | 236,50 | +8,50 | (+3,73%) | 228,00 | 230,00 | 228,50 | 238,00 | 2 416 | 561 128 | 2,394% |
  |
| SNT (SYNEKTIK) | 14:55 | 226,60 | -2,40 | (-1,05%) | 229,00 | 229,20 | 225,80 | 231,40 | 5 966 | 1 360 282 | 1,159% |
  |
| MBR (MOBRUK) | 15:04 | 299,00 | +7,50 | (+2,57%) | 291,50 | 293,00 | 293,00 | 299,00 | 3 986 | 1 181 165 | 0,825% |
  |
| ING (INGBSK) | 15:05 | 307,50 | -4,50 | (-1,44%) | 312,00 | 312,00 | 305,00 | 314,00 | 5 500 | 1 692 932 | 9,005% |
  |
| CAR (INTERCARS) | 14:55 | 574,00 | 0,00 | (0,00%) | 574,00 | 569,00 | 569,00 | 577,00 | 3 342 | 1 914 408 | 5,221% |
  |
| NEU (NEUCA) | 15:04 | 712,00 | -3,00 | (-0,42%) | 715,00 | 715,00 | 707,00 | 721,00 | 497 | 353 571 | 1,224% |
  |
| BFT (BENEFIT) | 15:06 | 3 390,00 | +25,00 | (+0,74%) | 3 365,00 | 3 390,00 | 3 295,00 | 3 390,00 | 1 392 | 4 650 685 | 6,969% |
  |
Biznesradar bez reklam? Sprawdź BR Plus