Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 89.35 | +2.35 | (+2.70%) | 87.00 | 87.00 | 87.00 | 89.40 | 8 529 | 754 696 | 5.594% | ||
TXT (TEXT) | 74.00 | +2.30 | (+3.21%) | 71.70 | 72.40 | 71.60 | 74.00 | 8 375 | 609 553 | 1.359% | ||
CCC | 172.80 | -3.40 | (-1.93%) | 176.20 | 176.00 | 171.20 | 176.60 | 73 444 | 12 697 118 | 10.002% | ||
11B (11BIT) | 326.00 | +15.50 | (+4.99%) | 310.50 | 321.00 | 315.50 | 327.50 | 57 014 | 18 369 281 | 0.904% | ||
XTB | 62.84 | -0.60 | (-0.95%) | 63.44 | 63.50 | 62.52 | 63.56 | 47 410 | 2 979 546 | 4.555% | ||
GPW | 43.85 | +0.15 | (+0.34%) | 43.70 | 43.70 | 43.60 | 44.00 | 8 585 | 376 910 | 1.483% | ||
ENA (ENEA) | 11.70 | +0.38 | (+3.36%) | 11.32 | 11.29 | 11.29 | 11.74 | 150 697 | 1 754 394 | 3.562% | ||
MIL (MILLENNIUM) | 8.800 | -0.070 | (-0.79%) | 8.870 | 8.870 | 8.705 | 8.870 | 78 359 | 687 819 | 6.654% | ||
EUR (EUROCASH) | 9.640 | +0.005 | (+0.05%) | 9.635 | 9.635 | 9.550 | 9.710 | 63 262 | 608 193 | 0.858% | ||
TPE (TAURONPE) | 3.412 | +0.002 | (+0.06%) | 3.410 | 3.400 | 3.385 | 3.440 | 522 528 | 1 786 478 | 4.47% | ||
TEN (TSGAMES) | 95.50 | +0.55 | (+0.58%) | 94.95 | 95.00 | 94.00 | 95.55 | 4 049 | 383 799 | 0.534% | ||
RBW (RAINBOW) | 107.00 | +0.40 | (+0.38%) | 106.60 | 109.60 | 106.00 | 109.60 | 14 646 | 1 574 676 | 1.331% | ||
LWB (BOGDANKA) | 22.20 | +0.42 | (+1.93%) | 21.78 | 21.70 | 21.70 | 22.26 | 11 928 | 262 677 | 0.327% | ||
ABE (ABPL) | 98.40 | -2.60 | (-2.57%) | 101.00 | 101.00 | 98.40 | 101.00 | 475 | 47 372 | 1.606% | ||
SNT (SYNEKTIK) | 189.20 | +3.20 | (+1.72%) | 186.00 | 188.00 | 185.00 | 190.00 | 6 993 | 1 310 341 | 0.996% | ||
ASB (ASBIS) | 20.20 | +0.12 | (+0.60%) | 20.08 | 20.08 | 20.06 | 20.20 | 3 982 | 80 227 | 0.81% | ||
CBF (CYBERFLKS) | 124.50 | -0.50 | (-0.40%) | 125.00 | 123.50 | 123.50 | 125.50 | 3 179 | 395 701 | 1.059% | ||
BHW (HANDLOWY) | 91.30 | +0.30 | (+0.33%) | 91.00 | 91.40 | 91.00 | 92.30 | 3 402 | 311 348 | 3.717% | ||
MRB (MIRBUD) | 12.24 | +0.24 | (+2.00%) | 12.00 | 12.30 | 12.12 | 12.60 | 82 115 | 1 012 673 | 1.06% | ||
CIG (CIGAMES) | 1.624 | +0.064 | (+4.10%) | 1.560 | 1.600 | 1.598 | 1.650 | 300 106 | 488 239 | 0.191% | ||
ING (INGBSK) | 266.50 | 0.00 | (0.00%) | 266.50 | 260.00 | 260.00 | 267.00 | 802 | 212 734 | 9.508% | ||
MBR (MOBRUK) | 297.00 | +2.00 | (+0.68%) | 295.00 | 295.00 | 295.00 | 298.50 | 371 | 110 305 | 1.038% | ||
GRX (GREENX) | 1.898 | -0.032 | (-1.66%) | 1.930 | 1.950 | 1.852 | 1.950 | 157 298 | 298 417 | 0.337% | ||
EAT (AMREST) | 23.20 | +0.65 | (+2.88%) | 22.55 | 22.60 | 22.60 | 23.20 | 8 065 | 186 346 | 1.748% | ||
APR (AUTOPARTN) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.30 | 9 235 | 213 745 | 2.135% | ||
ATC (ARCTIC) | 19.56 | -0.05 | (-0.25%) | 19.61 | 19.61 | 19.41 | 19.75 | 1 415 | 27 642 | 0.542% | ||
NEU (NEUCA) | 813.00 | +7.00 | (+0.87%) | 806.00 | 806.00 | 806.00 | 827.00 | 259 | 210 322 | 1.673% | ||
DVL (DEVELIA) | 6.02 | 0.00 | (0.00%) | 6.02 | 6.01 | 5.96 | 6.02 | 58 606 | 351 397 | 3.388% | ||
BFT (BENEFIT) | 2690.00 | +25.00 | (+0.94%) | 2665.00 | 2665.00 | 2660.00 | 2690.00 | 248 | 664 550 | 6.828% | ||
ATT (GRUPAAZOTY) | 19.93 | +0.43 | (+2.21%) | 19.50 | 19.50 | 19.50 | 20.10 | 33 541 | 665 342 | 1.165% | ||
GEA (GRENEVIA) | 2.050 | +0.015 | (+0.74%) | 2.035 | 2.025 | 2.020 | 2.065 | 45 060 | 91 774 | 0.731% | ||
CAR (INTERCARS) | 500.00 | +6.00 | (+1.21%) | 494.00 | 500.00 | 495.00 | 505.00 | 2 911 | 1 452 145 | 5.688% | ||
BNP (BNPPPL) | 98.80 | -1.00 | (-1.00%) | 99.80 | 99.60 | 98.80 | 99.80 | 395 | 39 220 | 3.435% | ||
RVU (RYVU) | 52.20 | -1.30 | (-2.43%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 565 | 81 965 | 0.962% | ||
DOM (DOMDEV) | 190.00 | +3.00 | (+1.60%) | 187.00 | 187.40 | 187.40 | 191.00 | 1 889 | 357 685 | 2.403% | ||
WPL (WIRTUALNA) | 88.30 | 0.00 | (0.00%) | 88.30 | 89.10 | 88.10 | 89.80 | 1 126 | 99 656 | 2.017% | ||
CMR (COMARCH) | 329.50 | 0.00 | (0.00%) | 329.50 | 329.50 | 329.00 | 330.00 | 648 | 213 475 | 2.162% | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 669 | 149 677 | 1.021% | ||
GPP (GRUPRACUJ) | 54.40 | +0.60 | (+1.12%) | 53.80 | 53.80 | 53.80 | 54.40 | 154 | 8 288 | 1.476% | ||
HUG (HUUUGE) | 18.16 | 0.00 | (0.00%) | 18.16 | 18.26 | 18.14 | 18.26 | 976 | 17 741 | 0.67% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus