Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP (BNPPPL) | 99.00 | -0.80 | (-0.80%) | 99.80 | 99.60 | 98.80 | 99.80 | 3 272 | 324 043 | 3.399% | ||
NEU (NEUCA) | 825.00 | +19.00 | (+2.36%) | 806.00 | 806.00 | 806.00 | 827.00 | 276 | 224 286 | 1.702% | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 691 | 150 924 | 1.016% | ||
HUG (HUUUGE) | 18.04 | -0.12 | (-0.66%) | 18.16 | 18.26 | 18.04 | 18.26 | 3 651 | 66 202 | 0.667% | ||
GPP (GRUPRACUJ) | 54.90 | +1.10 | (+2.04%) | 53.80 | 53.80 | 53.80 | 54.90 | 212 | 11 468 | 1.486% | ||
CMR (COMARCH) | 330.00 | +0.50 | (+0.15%) | 329.50 | 329.50 | 329.00 | 330.00 | 951 | 313 338 | 2.153% | ||
CAR (INTERCARS) | 505.00 | +11.00 | (+2.23%) | 494.00 | 500.00 | 495.00 | 507.00 | 2 983 | 1 488 466 | 5.719% | ||
EAT (AMREST) | 23.15 | +0.60 | (+2.66%) | 22.55 | 22.60 | 22.60 | 23.20 | 15 570 | 359 990 | 1.748% | ||
SNT (SYNEKTIK) | 189.40 | +3.40 | (+1.83%) | 186.00 | 188.00 | 185.00 | 190.00 | 7 849 | 1 472 003 | 0.998% | ||
ABE (ABPL) | 98.60 | -2.40 | (-2.38%) | 101.00 | 101.00 | 97.80 | 101.00 | 676 | 67 083 | 1.558% | ||
DOM (DOMDEV) | 190.00 | +3.00 | (+1.60%) | 187.00 | 187.40 | 187.40 | 191.60 | 3 510 | 665 666 | 2.403% | ||
TEN (TSGAMES) | 95.45 | +0.50 | (+0.53%) | 94.95 | 95.00 | 94.00 | 95.95 | 7 147 | 680 472 | 0.536% | ||
ATC (ARCTIC) | 19.68 | +0.07 | (+0.36%) | 19.61 | 19.61 | 19.41 | 19.75 | 6 783 | 133 104 | 0.537% | ||
APR (AUTOPARTN) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.80 | 23.30 | 10 167 | 235 043 | 2.093% | ||
WPL (WIRTUALNA) | 88.00 | -0.30 | (-0.34%) | 88.30 | 89.10 | 88.00 | 89.80 | 1 957 | 172 912 | 2.001% | ||
RVU (RYVU) | 52.00 | -1.50 | (-2.80%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 986 | 103 920 | 0.971% | ||
ING (INGBSK) | 267.00 | +0.50 | (+0.19%) | 266.50 | 260.00 | 260.00 | 268.00 | 1 265 | 336 389 | 9.664% | ||
GEA (GRENEVIA) | 2.035 | 0.000 | (0.00%) | 2.035 | 2.025 | 2.020 | 2.065 | 75 628 | 154 266 | 0.722% | ||
ENA (ENEA) | 11.70 | +0.38 | (+3.36%) | 11.32 | 11.29 | 11.29 | 11.78 | 250 209 | 2 922 165 | 3.668% | ||
CBF (CYBERFLKS) | 125.50 | +0.50 | (+0.40%) | 125.00 | 123.50 | 123.50 | 125.50 | 4 475 | 557 767 | 1.058% | ||
ASB (ASBIS) | 20.44 | +0.36 | (+1.79%) | 20.08 | 20.08 | 20.06 | 20.44 | 11 669 | 236 091 | 0.806% | ||
ACP (ASSECOPOL) | 88.90 | +1.90 | (+2.18%) | 87.00 | 87.00 | 87.00 | 89.40 | 26 109 | 2 319 284 | 5.678% | ||
DVL (DEVELIA) | 6.01 | -0.01 | (-0.17%) | 6.02 | 6.01 | 5.96 | 6.02 | 62 303 | 373 604 | 3.372% | ||
CIG (CIGAMES) | 1.610 | +0.050 | (+3.21%) | 1.560 | 1.600 | 1.598 | 1.650 | 341 213 | 554 590 | 0.187% | ||
ATT (GRUPAAZOTY) | 19.98 | +0.48 | (+2.46%) | 19.50 | 19.50 | 19.50 | 20.10 | 40 422 | 802 442 | 1.157% | ||
MIL (MILLENNIUM) | 8.785 | -0.085 | (-0.96%) | 8.870 | 8.870 | 8.705 | 8.870 | 136 000 | 1 196 329 | 6.643% | ||
MBR (MOBRUK) | 296.00 | +1.00 | (+0.34%) | 295.00 | 295.00 | 295.00 | 298.50 | 513 | 152 293 | 1.032% | ||
BHW (HANDLOWY) | 92.40 | +1.40 | (+1.54%) | 91.00 | 91.40 | 91.00 | 92.40 | 5 743 | 526 801 | 3.736% | ||
TXT (TEXT) | 74.10 | +2.40 | (+3.35%) | 71.70 | 72.40 | 71.60 | 74.50 | 13 013 | 953 569 | 1.396% | ||
MRB (MIRBUD) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.92 | 12.60 | 142 479 | 1 739 508 | 1.021% | ||
BFT (BENEFIT) | 2695.00 | +30.00 | (+1.13%) | 2665.00 | 2665.00 | 2660.00 | 2695.00 | 275 | 737 005 | 6.848% | ||
GPW | 43.95 | +0.25 | (+0.57%) | 43.70 | 43.70 | 43.60 | 44.15 | 15 213 | 668 405 | 1.48% | ||
LWB (BOGDANKA) | 22.36 | +0.58 | (+2.66%) | 21.78 | 21.70 | 21.70 | 22.44 | 16 986 | 375 657 | 0.335% | ||
GRX (GREENX) | 1.969 | +0.039 | (+2.02%) | 1.930 | 1.950 | 1.852 | 1.970 | 305 760 | 586 938 | 0.329% | ||
RBW (RAINBOW) | 108.00 | +1.40 | (+1.31%) | 106.60 | 109.60 | 106.00 | 109.60 | 18 732 | 2 012 921 | 1.335% | ||
CCC | 172.10 | -4.10 | (-2.33%) | 176.20 | 176.00 | 170.30 | 176.60 | 114 975 | 19 855 796 | 9.826% | ||
EUR (EUROCASH) | 9.640 | +0.005 | (+0.05%) | 9.635 | 9.635 | 9.550 | 9.735 | 141 099 | 1 360 897 | 0.851% | ||
XTB | 63.28 | -0.16 | (-0.25%) | 63.44 | 63.50 | 62.52 | 63.56 | 84 322 | 5 305 254 | 4.515% | ||
TPE (TAURONPE) | 3.419 | +0.009 | (+0.26%) | 3.410 | 3.400 | 3.385 | 3.440 | 693 710 | 2 371 015 | 4.418% | ||
11B (11BIT) | 324.00 | +13.50 | (+4.35%) | 310.50 | 321.00 | 315.50 | 337.00 | 98 331 | 32 025 472 | 0.936% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus