Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV (SELVITA) | 17:01 | 38,00 | +3,10 | (+8,88%) | 34,90 | 35,20 | 35,20 | 38,40 | 37 932 | 1 433 894 | 0,549% |
  |
| ENA (ENEA) | 17:02 | 15,97 | +0,77 | (+5,07%) | 15,20 | 15,20 | 15,20 | 16,32 | 904 269 | 14 345 093 | 4,032% |
  |
| RBW (RAINBOW) | 17:01 | 159,60 | +5,60 | (+3,64%) | 154,00 | 155,30 | 155,00 | 160,60 | 56 600 | 8 987 840 | 1,663% |
  |
| WPL (WIRTUALNA) | 17:03 | 97,90 | +3,40 | (+3,60%) | 94,50 | 94,50 | 94,50 | 99,70 | 48 535 | 4 749 711 | 1,805% |
  |
| TXT (TEXT) | 17:00 | 59,05 | +1,65 | (+2,87%) | 57,40 | 58,25 | 58,25 | 59,45 | 77 210 | 4 558 638 | 0,892% |
  |
| PEP | 17:00 | 70,00 | +1,80 | (+2,64%) | 68,20 | 68,20 | 67,60 | 70,00 | 5 214 | 360 405 | 1,353% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 25,14 | +0,58 | (+2,36%) | 24,56 | 24,80 | 23,94 | 25,72 | 583 891 | 14 505 978 | 1,176% |
  |
| ABE (ABPL) | 17:00 | 100,00 | +2,10 | (+2,15%) | 97,90 | 98,10 | 98,00 | 100,00 | 4 272 | 424 099 | 1,271% |
  |
| GEA (GRENEVIA) | 17:04 | 2,750 | +0,055 | (+2,04%) | 2,695 | 2,690 | 2,675 | 2,760 | 149 289 | 407 017 | 0,780% |
  |
| ASB (ASBIS) | 17:00 | 23,86 | +0,46 | (+1,97%) | 23,40 | 23,50 | 23,50 | 24,02 | 178 820 | 4 261 219 | 0,769% |
  |
| MRB (MIRBUD) | 17:00 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,30 | 15,26 | 16,12 | 441 489 | 6 964 185 | 1,065% |
  |
| CLN (CLNPHARMA) | 17:01 | 23,95 | +0,45 | (+1,91%) | 23,50 | 23,55 | 22,95 | 24,00 | 68 243 | 1 595 854 | 0,570% |
  |
| VOX (VOXEL) | 17:00 | 164,00 | +3,00 | (+1,86%) | 161,00 | 161,00 | 161,00 | 165,00 | 6 831 | 1 120 031 | 1,077% |
  |
| NWG (NEWAG) | 17:00 | 71,20 | +1,30 | (+1,86%) | 69,90 | 70,00 | 69,10 | 71,70 | 15 462 | 1 093 719 | 1,463% |
  |
| HUG (HUUUGE) | 17:01 | 18,74 | +0,34 | (+1,85%) | 18,40 | 18,46 | 18,22 | 18,90 | 27 951 | 523 338 | 0,556% |
  |
| BFT (BENEFIT) | 17:00 | 3 500,00 | +60,00 | (+1,74%) | 3 440,00 | 3 440,00 | 3 440,00 | 3 530,00 | 5 463 | 19 077 800 | 7,343% |
  |
| TEN (TSGAMES) | 17:00 | 98,70 | +1,50 | (+1,54%) | 97,20 | 97,20 | 97,20 | 99,20 | 40 604 | 3 995 012 | 0,444% |
  |
| ACP (ASSECOPOL) | 17:00 | 171,90 | +2,60 | (+1,54%) | 169,30 | 169,60 | 169,60 | 174,00 | 69 941 | 12 033 517 | 8,859% |
  |
| DVL (DEVELIA) | 17:01 | 8,20 | +0,12 | (+1,49%) | 8,08 | 8,08 | 8,08 | 8,32 | 353 261 | 2 909 743 | 3,750% |
  |
| NEU (NEUCA) | 17:00 | 726,00 | +8,00 | (+1,11%) | 718,00 | 719,00 | 719,00 | 740,00 | 1 242 | 908 096 | 1,255% |
  |
| VRC (VERCOM) | 17:00 | 121,40 | +1,20 | (+1,00%) | 120,20 | 121,00 | 119,00 | 123,60 | 5 603 | 684 285 | 0,889% |
  |
| ING (INGBSK) | 17:01 | 312,00 | +3,00 | (+0,97%) | 309,00 | 309,50 | 309,00 | 314,50 | 16 706 | 5 211 175 | 9,201% |
  |
| MBR (MOBRUK) | 17:00 | 296,50 | +2,50 | (+0,85%) | 294,00 | 295,00 | 294,50 | 301,00 | 6 299 | 1 870 230 | 0,832% |
  |
| TPE (TAURONPE) | 17:02 | 6,678 | +0,042 | (+0,63%) | 6,636 | 6,630 | 6,622 | 6,770 | 3 351 539 | 22 478 792 | 6,963% |
  |
| CBF (CYBERFLKS) | 17:01 | 163,40 | +1,00 | (+0,62%) | 162,40 | 162,40 | 161,80 | 168,00 | 4 751 | 783 420 | 1,118% |
  |
| GPW | 17:00 | 51,20 | +0,25 | (+0,49%) | 50,95 | 50,95 | 50,95 | 51,60 | 89 920 | 4 613 528 | 1,391% |
  |
| 11B (11BIT) | 17:00 | 226,00 | +1,00 | (+0,44%) | 225,00 | 225,40 | 225,40 | 231,80 | 18 175 | 4 159 391 | 0,507% |
  |
| SNT (SYNEKTIK) | 17:00 | 230,00 | +1,00 | (+0,44%) | 229,00 | 229,00 | 223,60 | 232,60 | 22 054 | 5 030 005 | 1,173% |
  |
| JSW | 17:03 | 23,85 | +0,09 | (+0,38%) | 23,76 | 23,98 | 23,84 | 24,33 | 302 445 | 7 271 671 | 1,254% |
  |
| CPS (CYFRPLSAT) | 17:01 | 18,520 | -0,050 | (-0,27%) | 18,570 | 18,570 | 18,475 | 18,760 | 445 194 | 8 279 868 | 4,492% |
  |
| BHW (HANDLOWY) | 17:00 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,20 | 119,00 | 122,40 | 45 887 | 5 527 121 | 3,916% |
  |
| DOM (DOMDEV) | 17:00 | 236,00 | -1,00 | (-0,42%) | 237,00 | 239,00 | 233,00 | 239,00 | 7 208 | 1 705 964 | 2,406% |
  |
| APR (AUTOPARTN) | 17:01 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,70 | 20,10 | 20,90 | 116 946 | 2 389 868 | 1,502% |
  |
| XTB | 17:01 | 89,26 | -0,54 | (-0,60%) | 89,80 | 89,98 | 88,58 | 91,76 | 457 934 | 41 118 320 | 5,894% |
  |
| GPP (GRUPRACUJ) | 17:01 | 63,70 | -0,40 | (-0,62%) | 64,10 | 64,20 | 63,30 | 64,90 | 12 235 | 785 920 | 1,401% |
  |
| EAT (AMREST) | 17:00 | 16,30 | -0,12 | (-0,73%) | 16,42 | 16,74 | 16,22 | 16,74 | 147 725 | 2 417 283 | 0,993% |
  |
| EUR (EUROCASH) | 17:04 | 11,15 | -0,09 | (-0,80%) | 11,24 | 11,34 | 11,14 | 11,54 | 240 263 | 2 722 203 | 0,790% |
  |
| CAR (INTERCARS) | 17:00 | 575,00 | -10,00 | (-1,71%) | 585,00 | 584,00 | 570,00 | 585,00 | 13 663 | 7 849 154 | 5,276% |
  |
| MIL (MILLENNIUM) | 17:00 | 14,20 | -0,30 | (-2,07%) | 14,50 | 14,65 | 13,94 | 14,87 | 2 521 542 | 35 709 048 | 8,588% |
  |
| LBW (LUBAWA) | 17:04 | 10,13 | -0,61 | (-5,68%) | 10,74 | 10,80 | 10,02 | 10,93 | 1 111 198 | 11 436 746 | 0,742% |
  |
Biznesradar bez reklam? Sprawdź BR Plus