Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 11:10 | 100,60 | +2,90 | (+2,97%) | 97,70 | 98,00 | 97,70 | 101,20 | 19 513 | 1 943 604 | 0,444% |
  |
| SNT (SYNEKTIK) | 11:07 | 222,80 | +1,60 | (+0,72%) | 221,20 | 222,20 | 221,00 | 224,20 | 2 711 | 602 662 | 1,140% |
  |
| DOM (DOMDEV) | 11:08 | 235,50 | +1,50 | (+0,64%) | 234,00 | 234,00 | 234,00 | 238,00 | 848 | 200 501 | 2,399% |
  |
| ASB (ASBIS) | 11:10 | 24,48 | +1,16 | (+4,97%) | 23,32 | 24,32 | 23,82 | 24,62 | 220 735 | 5 352 429 | 0,782% |
  |
| GPW | 11:10 | 51,55 | +0,55 | (+1,08%) | 51,00 | 51,35 | 51,20 | 51,70 | 14 457 | 744 859 | 1,408% |
  |
| ING (INGBSK) | 11:08 | 299,50 | +0,50 | (+0,17%) | 299,00 | 301,50 | 296,50 | 301,50 | 1 718 | 513 287 | 8,898% |
  |
| WPL (WIRTUALNA) | 11:06 | 97,80 | +0,50 | (+0,51%) | 97,30 | 97,40 | 97,00 | 98,30 | 2 427 | 236 376 | 1,822% |
  |
| VOX (VOXEL) | 10:24 | 155,60 | +0,40 | (+0,26%) | 155,20 | 155,00 | 155,00 | 156,00 | 102 | 15 846 | 1,023% |
  |
| ENA (ENEA) | 11:10 | 18,42 | +0,30 | (+1,66%) | 18,12 | 18,12 | 18,01 | 18,54 | 176 657 | 3 247 137 | 4,609% |
  |
| HUG (HUUUGE) | 11:09 | 18,46 | +0,16 | (+0,87%) | 18,30 | 18,46 | 18,24 | 18,48 | 2 840 | 52 200 | 0,550% |
  |
| DVL (DEVELIA) | 11:07 | 8,19 | +0,16 | (+1,99%) | 8,03 | 8,05 | 7,96 | 8,19 | 31 409 | 253 009 | 3,661% |
  |
| TPE (TAURONPE) | 11:10 | 7,512 | +0,106 | (+1,43%) | 7,406 | 7,406 | 7,360 | 7,544 | 993 648 | 7 419 415 | 7,901% |
  |
| EUR (EUROCASH) | 11:09 | 9,515 | +0,040 | (+0,42%) | 9,475 | 9,580 | 9,455 | 9,585 | 46 466 | 442 222 | 0,678% |
  |
| NWG (NEWAG) | 11:09 | 78,10 | 0,00 | (0,00%) | 78,10 | 78,10 | 76,10 | 78,10 | 3 211 | 248 032 | 1,593% |
  |
| CAR (INTERCARS) | 11:09 | 563,00 | 0,00 | (0,00%) | 563,00 | 557,00 | 557,00 | 570,00 | 17 783 | 10 012 288 | 5,168% |
  |
| GPP (GRUPRACUJ) | 11:07 | 63,30 | 0,00 | (0,00%) | 63,30 | 63,30 | 61,50 | 64,40 | 14 735 | 930 775 | 1,360% |
  |
| PEP | 11:07 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,40 | 69,60 | 70,40 | 1 246 | 87 275 | 1,369% |
  |
| GEA (GRENEVIA) | 11:07 | 2,910 | -0,015 | (-0,51%) | 2,925 | 2,920 | 2,910 | 2,920 | 2 040 | 5 938 | 0,833% |
  |
| LBW (LUBAWA) | 11:10 | 8,575 | -0,075 | (-0,87%) | 8,650 | 8,520 | 8,410 | 8,595 | 158 444 | 1 346 747 | 0,632% |
  |
| MIL (MILLENNIUM) | 11:09 | 14,30 | -0,09 | (-0,63%) | 14,39 | 14,39 | 14,24 | 14,63 | 602 687 | 8 654 379 | 8,826% |
  |
| ABE (ABPL) | 10:48 | 97,90 | -0,10 | (-0,10%) | 98,00 | 98,60 | 97,60 | 98,90 | 606 | 59 691 | 1,259% |
  |
| ATT (GRUPAAZOTY) | 11:09 | 23,88 | -0,12 | (-0,50%) | 24,00 | 23,98 | 23,82 | 24,40 | 56 522 | 1 359 812 | 1,129% |
  |
| CPS (CYFRPLSAT) | 11:10 | 16,855 | -0,150 | (-0,88%) | 17,005 | 16,420 | 16,350 | 17,100 | 478 017 | 7 989 902 | 4,052% |
  |
| MRB (MIRBUD) | 11:08 | 14,92 | -0,18 | (-1,19%) | 15,10 | 15,14 | 14,92 | 15,34 | 53 998 | 813 264 | 1,053% |
  |
| EAT (AMREST) | 11:09 | 16,22 | -0,18 | (-1,10%) | 16,40 | 16,46 | 16,14 | 16,46 | 40 551 | 661 296 | 1,005% |
  |
| TXT (TEXT) | 11:06 | 55,75 | -0,25 | (-0,45%) | 56,00 | 55,75 | 55,40 | 56,00 | 4 439 | 247 042 | 0,850% |
  |
| APR (AUTOPARTN) | 11:07 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,60 | 19,66 | 20,75 | 59 294 | 1 206 868 | 1,510% |
  |
| JSW | 11:09 | 22,88 | -0,27 | (-1,17%) | 23,15 | 23,00 | 22,88 | 23,11 | 44 375 | 1 017 718 | 1,217% |
  |
| BHW (HANDLOWY) | 11:02 | 117,80 | -0,60 | (-0,51%) | 118,40 | 118,20 | 117,40 | 118,40 | 4 270 | 503 015 | 3,873% |
  |
| CLN (CLNPHARMA) | 11:09 | 22,35 | -1,30 | (-5,50%) | 23,65 | 23,30 | 22,35 | 23,30 | 15 002 | 343 227 | 0,558% |
  |
| XTB | 11:10 | 81,84 | -1,66 | (-1,99%) | 83,50 | 83,20 | 81,04 | 83,20 | 224 629 | 18 416 695 | 5,513% |
  |
| CBF (CYBERFLKS) | 11:07 | 164,40 | -1,80 | (-1,08%) | 166,20 | 167,80 | 163,40 | 168,00 | 884 | 146 469 | 1,137% |
  |
| 11B (11BIT) | 11:07 | 213,20 | -1,80 | (-0,84%) | 215,00 | 214,40 | 211,60 | 214,40 | 3 424 | 727 666 | 0,480% |
  |
| RBW (RAINBOW) | 11:09 | 159,60 | -2,40 | (-1,48%) | 162,00 | 162,40 | 159,50 | 162,40 | 8 561 | 1 374 419 | 1,696% |
  |
| SLV (SELVITA) | 11:08 | 31,60 | -3,20 | (-9,20%) | 34,80 | 35,00 | 31,50 | 35,00 | 30 405 | 1 001 320 | 0,493% |
  |
| VRC (VERCOM) | 11:08 | 121,40 | -4,40 | (-3,50%) | 125,80 | 125,60 | 121,00 | 125,60 | 2 498 | 307 546 | 0,907% |
  |
| ACP (ASSECOPOL) | 11:08 | 172,00 | -5,20 | (-2,93%) | 177,20 | 176,50 | 171,10 | 177,00 | 18 520 | 3 221 588 | 9,153% |
  |
| NEU (NEUCA) | 11:10 | 697,00 | -11,00 | (-1,55%) | 708,00 | 707,00 | 696,00 | 707,00 | 1 144 | 802 230 | 1,210% |
  |
| MBR (MOBRUK) | 11:10 | 275,00 | -23,00 | (-7,72%) | 298,00 | 288,00 | 272,50 | 288,00 | 14 650 | 4 087 798 | 0,802% |
  |
| BFT (BENEFIT) | 11:10 | 3 275,00 | -60,00 | (-1,80%) | 3 335,00 | 3 350,00 | 3 275,00 | 3 350,00 | 153 | 507 040 | 7,006% |
  |
Biznesradar bez reklam? Sprawdź BR Plus