Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:27 | 225,80 | -2,00 | (-0,88%) | 227,80 | 229,00 | 224,80 | 229,00 | 4 486 | 1 016 292 | 0,515% |
  |
| ABE (ABPL) | 13:26 | 98,30 | +1,10 | (+1,13%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 439 | 140 818 | 1,266% |
  |
| ACP (ASSECOPOL) | 13:28 | 167,90 | +0,30 | (+0,18%) | 167,60 | 167,60 | 167,60 | 170,70 | 31 345 | 5 287 128 | 8,792% |
  |
| APR (AUTOPARTN) | 13:30 | 20,40 | -0,15 | (-0,73%) | 20,55 | 20,80 | 20,40 | 20,95 | 36 700 | 757 846 | 1,538% |
  |
| ASB (ASBIS) | 13:31 | 23,40 | -0,62 | (-2,58%) | 24,02 | 24,02 | 23,30 | 24,34 | 286 373 | 6 811 734 | 0,779% |
  |
| ATT (GRUPAAZOTY) | 13:31 | 24,40 | +0,38 | (+1,58%) | 24,02 | 24,12 | 24,00 | 24,80 | 526 034 | 12 917 266 | 1,165% |
  |
| BFT (BENEFIT) | 13:26 | 3 430,00 | +15,00 | (+0,44%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 1 398 | 4 796 325 | 7,272% |
  |
| BHW (HANDLOWY) | 13:26 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,40 | 118,00 | 120,60 | 39 877 | 4 767 766 | 3,930% |
  |
| CAR (INTERCARS) | 13:31 | 584,00 | +14,00 | (+2,46%) | 570,00 | 570,00 | 568,00 | 588,00 | 3 441 | 1 991 219 | 5,441% |
  |
| CBF (CYBERFLKS) | 13:30 | 163,80 | -0,20 | (-0,12%) | 164,00 | 164,00 | 162,60 | 166,00 | 2 884 | 475 708 | 1,146% |
  |
| CLN (CLNPHARMA) | 13:31 | 24,10 | +0,25 | (+1,05%) | 23,85 | 23,85 | 23,70 | 24,45 | 20 429 | 492 462 | 0,585% |
  |
| CPS (CYFRPLSAT) | 13:30 | 18,550 | -0,155 | (-0,83%) | 18,705 | 18,680 | 18,280 | 18,860 | 526 138 | 9 737 799 | 4,545% |
  |
| DOM (DOMDEV) | 13:27 | 237,50 | +3,50 | (+1,50%) | 234,00 | 234,00 | 232,50 | 239,00 | 1 197 | 284 338 | 2,465% |
  |
| DVL (DEVELIA) | 13:31 | 8,13 | +0,22 | (+2,78%) | 7,91 | 7,90 | 7,90 | 8,18 | 93 723 | 750 707 | 3,758% |
  |
| EAT (AMREST) | 13:31 | 16,32 | -1,16 | (-6,64%) | 17,48 | 17,12 | 16,32 | 17,18 | 216 909 | 3 611 154 | 1,017% |
  |
| ENA (ENEA) | 13:27 | 15,31 | +0,41 | (+2,75%) | 14,90 | 14,90 | 14,89 | 15,40 | 260 712 | 3 987 632 | 3,883% |
  |
| EUR (EUROCASH) | 13:31 | 11,20 | +0,25 | (+2,28%) | 10,95 | 10,91 | 10,91 | 11,25 | 177 602 | 1 972 189 | 0,791% |
  |
| GEA (GRENEVIA) | 12:31 | 2,675 | -0,005 | (-0,19%) | 2,680 | 2,680 | 2,655 | 2,685 | 45 800 | 122 365 | 0,766% |
  |
| GPP (GRUPRACUJ) | 13:27 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,30 | 62,10 | 62,70 | 3 223 | 201 487 | 1,393% |
  |
| GPW | 13:27 | 50,80 | +0,35 | (+0,69%) | 50,45 | 50,00 | 50,00 | 50,85 | 52 907 | 2 677 418 | 1,394% |
  |
| HUG (HUUUGE) | 13:31 | 18,36 | +0,16 | (+0,88%) | 18,20 | 18,46 | 18,24 | 18,58 | 8 941 | 164 436 | 0,554% |
  |
| ING (INGBSK) | 13:31 | 306,50 | +6,50 | (+2,17%) | 300,00 | 304,00 | 301,00 | 307,00 | 3 679 | 1 121 811 | 9,087% |
  |
| JSW | 13:28 | 23,80 | -0,05 | (-0,21%) | 23,85 | 24,00 | 23,77 | 24,18 | 156 065 | 3 740 120 | 1,273% |
  |
| LBW (LUBAWA) | 13:30 | 10,88 | +0,12 | (+1,12%) | 10,76 | 10,88 | 10,69 | 11,24 | 534 633 | 5 850 185 | 0,802% |
  |
| MBR (MOBRUK) | 13:28 | 290,00 | +2,00 | (+0,69%) | 288,00 | 291,00 | 287,00 | 293,00 | 8 895 | 2 580 315 | 0,822% |
  |
| MIL (MILLENNIUM) | 13:30 | 14,16 | +0,08 | (+0,57%) | 14,08 | 14,08 | 14,01 | 14,28 | 286 166 | 4 062 824 | 8,696% |
  |
| MRB (MIRBUD) | 13:30 | 15,11 | +0,30 | (+2,03%) | 14,81 | 14,80 | 14,71 | 15,15 | 83 692 | 1 258 463 | 1,043% |
  |
| NEU (NEUCA) | 13:23 | 714,00 | -2,00 | (-0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 910 | 1 369 258 | 1,245% |
  |
| NWG (NEWAG) | 13:30 | 68,40 | -0,30 | (-0,44%) | 68,70 | 68,80 | 67,60 | 69,60 | 3 674 | 252 885 | 1,422% |
  |
| PEP | 13:28 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 68,00 | 68,60 | 504 | 34 363 | 1,338% |
  |
| RBW (RAINBOW) | 13:31 | 154,30 | +0,40 | (+0,26%) | 153,90 | 153,50 | 153,00 | 155,40 | 38 763 | 5 987 790 | 1,629% |
  |
| SLV (SELVITA) | 13:23 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 5 112 | 178 091 | 0,509% |
  |
| SNT (SYNEKTIK) | 13:30 | 228,80 | -1,00 | (-0,44%) | 229,80 | 229,00 | 226,40 | 231,20 | 9 556 | 2 182 792 | 1,179% |
  |
| TEN (TSGAMES) | 13:26 | 97,10 | +0,30 | (+0,31%) | 96,80 | 97,00 | 96,40 | 97,50 | 14 096 | 1 367 895 | 0,442% |
  |
| TPE (TAURONPE) | 13:31 | 6,628 | +0,018 | (+0,27%) | 6,610 | 6,610 | 6,580 | 6,682 | 2 471 405 | 16 389 845 | 7,008% |
  |
| TXT (TEXT) | 13:28 | 55,15 | +0,20 | (+0,36%) | 54,95 | 55,00 | 55,00 | 56,20 | 15 824 | 882 020 | 0,850% |
  |
| VOX (VOXEL) | 13:31 | 160,40 | -3,60 | (-2,20%) | 164,00 | 165,00 | 160,00 | 166,20 | 1 507 | 244 917 | 1,067% |
  |
| VRC (VERCOM) | 13:27 | 123,00 | +3,00 | (+2,50%) | 120,00 | 120,00 | 120,00 | 125,00 | 3 604 | 442 979 | 0,908% |
  |
| WPL (WIRTUALNA) | 13:22 | 93,90 | +1,10 | (+1,19%) | 92,80 | 92,90 | 92,90 | 94,90 | 2 390 | 225 651 | 1,759% |
  |
| XTB | 13:31 | 88,70 | +0,50 | (+0,57%) | 88,20 | 89,00 | 88,22 | 89,20 | 144 260 | 12 791 511 | 5,916% |
  |
Biznesradar bez reklam? Sprawdź BR Plus