Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:02 | 4,045 | +0,025 | (+0,62%) | 4,020 | 3,994 | 3,962 | 4,050 | 1 373 868 | 5 503 709 | 4,496% |
  |
| ZAB (ZABKA) | 17:04 | 23,80 | +0,18 | (+0,74%) | 23,63 | 23,63 | 23,42 | 23,88 | 946 076 | 22 499 214 | 10,703% |
 |
| MIL (MILLENNIUM) | 17:00 | 10,17 | 0,00 | (0,00%) | 10,17 | 10,16 | 10,10 | 10,30 | 350 207 | 3 571 804 | 6,558% |
  |
| CCC | 17:02 | 167,00 | +0,50 | (+0,30%) | 166,50 | 168,70 | 166,20 | 171,00 | 347 216 | 58 409 544 | 7,228% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 22,98 | +0,68 | (+3,05%) | 22,30 | 22,56 | 22,56 | 23,40 | 295 862 | 6 809 270 | 1,146% |
  |
| EUR (EUROCASH) | 17:00 | 8,610 | -0,150 | (-1,71%) | 8,760 | 8,790 | 8,580 | 8,855 | 208 967 | 1 812 904 | 0,650% |
  |
| MRB (MIRBUD) | 17:00 | 12,46 | +0,02 | (+0,16%) | 12,44 | 12,50 | 12,38 | 13,10 | 200 084 | 2 530 395 | 0,907% |
  |
| XTB | 17:02 | 73,90 | -0,80 | (-1,07%) | 74,70 | 74,76 | 73,82 | 75,20 | 146 439 | 10 878 636 | 5,203% |
  |
| ENA (ENEA) | 17:01 | 13,60 | -0,09 | (-0,66%) | 13,69 | 13,69 | 13,41 | 13,76 | 133 862 | 1 811 347 | 3,661% |
  |
| ASB (ASBIS) | 17:00 | 21,50 | -0,16 | (-0,74%) | 21,66 | 21,70 | 21,50 | 22,18 | 118 733 | 2 595 122 | 0,739% |
  |
| EAT (AMREST) | 17:00 | 17,00 | -0,06 | (-0,35%) | 17,06 | 17,24 | 16,74 | 17,24 | 97 410 | 1 655 437 | 1,104% |
  |
| APR (AUTOPARTN) | 17:00 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,30 | 17,30 | 17,80 | 95 672 | 1 682 470 | 1,381% |
  |
| TXT (TEXT) | 17:00 | 58,60 | -0,70 | (-1,18%) | 59,30 | 59,50 | 58,60 | 60,30 | 62 756 | 3 727 531 | 0,944% |
  |
| RBW (RAINBOW) | 17:00 | 120,40 | -2,20 | (-1,79%) | 122,60 | 123,60 | 119,40 | 123,60 | 58 513 | 7 104 423 | 1,280% |
  |
| DVL (DEVELIA) | 17:00 | 5,71 | +0,06 | (+1,06%) | 5,65 | 5,60 | 5,60 | 5,71 | 50 541 | 286 160 | 2,784% |
  |
| GEA (GRENEVIA) | 17:00 | 2,245 | +0,010 | (+0,45%) | 2,235 | 2,230 | 2,230 | 2,255 | 49 707 | 111 460 | 0,679% |
  |
| ACP (ASSECOPOL) | 17:00 | 106,30 | -0,10 | (-0,09%) | 106,40 | 106,70 | 105,70 | 107,90 | 35 314 | 3 759 950 | 5,829% |
  |
| GPW | 17:03 | 41,25 | -0,15 | (-0,36%) | 41,40 | 41,45 | 41,15 | 41,55 | 26 569 | 1 098 008 | 1,195% |
  |
| LWB (BOGDANKA) | 17:01 | 23,40 | +0,22 | (+0,95%) | 23,18 | 23,56 | 23,12 | 23,60 | 25 460 | 593 919 | 0,300% |
  |
| HUG (HUUUGE) | 17:03 | 18,98 | +0,22 | (+1,17%) | 18,76 | 18,76 | 18,68 | 19,00 | 23 280 | 439 061 | 0,600% |
  |
| BHW (HANDLOWY) | 17:03 | 97,00 | +0,30 | (+0,31%) | 96,70 | 96,70 | 96,30 | 97,50 | 20 527 | 1 987 770 | 3,375% |
  |
| BNP (BNPPPL) | 17:00 | 88,40 | -2,40 | (-2,64%) | 90,80 | 90,60 | 88,40 | 90,60 | 19 897 | 1 773 045 | 2,606% |
  |
| ATC (ARCTIC) | 17:00 | 16,79 | +0,07 | (+0,42%) | 16,72 | 16,89 | 16,70 | 16,94 | 19 895 | 334 468 | 0,393% |
  |
| TEN (TSGAMES) | 17:03 | 76,35 | -3,35 | (-4,20%) | 79,70 | 79,70 | 76,35 | 79,80 | 19 061 | 1 487 046 | 0,366% |
  |
| VOX (VOXEL) | 17:04 | 136,50 | +0,50 | (+0,37%) | 136,00 | 138,00 | 136,00 | 139,00 | 18 199 | 2 493 534 | 0,955% |
  |
| CLN (CLNPHARMA) | 17:02 | 24,40 | -0,50 | (-2,01%) | 24,90 | 24,90 | 24,40 | 25,05 | 17 330 | 428 353 | 0,619% |
  |
| 11B (11BIT) | 17:03 | 182,40 | -0,20 | (-0,11%) | 182,60 | 184,20 | 181,60 | 186,80 | 15 301 | 2 825 821 | 0,437% |
  |
| RVU (RYVU) | 17:02 | 31,30 | +0,85 | (+2,79%) | 30,45 | 30,50 | 30,30 | 31,50 | 12 872 | 398 795 | 0,501% |
  |
| SNT (SYNEKTIK) | 17:00 | 216,50 | -3,50 | (-1,59%) | 220,00 | 222,50 | 216,00 | 223,50 | 11 341 | 2 491 859 | 0,981% |
  |
| WPL (WIRTUALNA) | 17:00 | 76,60 | +0,60 | (+0,79%) | 76,00 | 76,00 | 75,50 | 77,80 | 6 462 | 493 974 | 1,492% |
  |
| NEU (NEUCA) | 17:00 | 827,00 | +6,00 | (+0,73%) | 821,00 | 821,00 | 803,00 | 830,00 | 6 320 | 5 192 474 | 1,465% |
  |
| CBF (CYBERFLKS) | 17:00 | 154,50 | +1,50 | (+0,98%) | 153,00 | 153,50 | 153,50 | 156,00 | 6 010 | 931 179 | 1,127% |
  |
| ING (INGBSK) | 17:00 | 275,00 | -3,00 | (-1,08%) | 278,00 | 278,00 | 275,00 | 278,50 | 4 545 | 1 259 753 | 9,527% |
  |
| DOM (DOMDEV) | 17:00 | 208,00 | +5,00 | (+2,46%) | 203,00 | 203,00 | 200,50 | 210,00 | 3 467 | 715 996 | 2,261% |
  |
| BFT (BENEFIT) | 17:00 | 2 860,00 | -55,00 | (-1,89%) | 2 915,00 | 2 935,00 | 2 860,00 | 2 935,00 | 3 114 | 9 029 865 | 6,285% |
  |
| CAR (INTERCARS) | 17:03 | 576,00 | +9,00 | (+1,59%) | 567,00 | 566,00 | 566,00 | 584,00 | 2 756 | 1 586 603 | 5,622% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,10 | +1,50 | (+2,75%) | 54,60 | 54,60 | 54,00 | 56,20 | 2 601 | 145 043 | 1,315% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | +6,00 | (+1,69%) | 354,00 | 355,00 | 355,00 | 360,00 | 2 296 | 822 673 | 1,078% |
  |
| ABE (ABPL) | 17:00 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,50 | 107,50 | 109,50 | 1 046 | 112 971 | 1,478% |
  |
| SLV (SELVITA) | 16:10 | 47,30 | 0,00 | (0,00%) | 47,30 | 47,20 | 47,00 | 47,70 | 663 | 31 390 | 0,729% |
  |
Biznesradar bez reklam? Sprawdź BR Plus