Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 11:08 | 14,62 | +0,23 | (+1,60%) | 14,39 | 15,06 | 14,55 | 15,59 | 3 143 547 | 47 368 842 | 9,008% |
  |
| TPE (TAURONPE) | 11:08 | 7,168 | +0,066 | (+0,93%) | 7,102 | 7,100 | 7,078 | 7,200 | 1 171 315 | 8 365 289 | 7,273% |
  |
| ENA (ENEA) | 11:07 | 17,79 | +0,44 | (+2,54%) | 17,35 | 17,35 | 17,35 | 18,20 | 470 986 | 8 397 944 | 4,470% |
  |
| CPS (CYFRPLSAT) | 11:08 | 17,910 | -0,375 | (-2,05%) | 18,285 | 18,280 | 17,795 | 18,280 | 226 739 | 4 079 741 | 4,271% |
  |
| EUR (EUROCASH) | 11:06 | 11,54 | +0,10 | (+0,87%) | 11,44 | 11,59 | 11,52 | 11,89 | 216 911 | 2 542 280 | 0,808% |
  |
| JSW | 11:08 | 23,86 | -0,34 | (-1,40%) | 24,20 | 24,20 | 23,65 | 24,29 | 207 932 | 4 955 787 | 1,241% |
  |
| LBW (LUBAWA) | 11:07 | 9,96 | -0,14 | (-1,39%) | 10,10 | 10,12 | 9,95 | 10,22 | 182 309 | 1 833 113 | 0,729% |
  |
| ATT (GRUPAAZOTY) | 11:07 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,54 | 24,20 | 25,20 | 123 481 | 3 053 487 | 1,147% |
  |
| MRB (MIRBUD) | 11:08 | 16,08 | +0,11 | (+0,69%) | 15,97 | 16,07 | 16,01 | 16,28 | 93 068 | 1 501 030 | 1,074% |
  |
| XTB | 11:08 | 89,22 | -0,98 | (-1,09%) | 90,20 | 89,80 | 89,22 | 90,92 | 75 142 | 6 766 285 | 5,838% |
  |
| ASB (ASBIS) | 11:08 | 24,32 | +0,30 | (+1,25%) | 24,02 | 24,10 | 24,10 | 24,56 | 70 868 | 1 723 209 | 0,774% |
  |
| APR (AUTOPARTN) | 11:07 | 21,45 | -0,05 | (-0,23%) | 21,50 | 21,50 | 21,40 | 21,70 | 64 533 | 1 386 105 | 1,549% |
  |
| GEA (GRENEVIA) | 11:05 | 2,845 | +0,015 | (+0,53%) | 2,830 | 2,850 | 2,830 | 2,850 | 47 349 | 134 809 | 0,791% |
  |
| RBW (RAINBOW) | 11:07 | 174,90 | +7,00 | (+4,17%) | 167,90 | 169,00 | 167,60 | 176,90 | 44 579 | 7 685 520 | 1,723% |
  |
| ACP (ASSECOPOL) | 11:06 | 170,40 | -2,40 | (-1,39%) | 172,80 | 172,80 | 166,90 | 174,00 | 33 801 | 5 733 283 | 8,623% |
  |
| DVL (DEVELIA) | 11:07 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,32 | 8,32 | 8,38 | 30 901 | 258 270 | 3,732% |
  |
| TEN (TSGAMES) | 11:07 | 97,50 | -0,30 | (-0,31%) | 97,80 | 98,00 | 96,80 | 98,90 | 20 306 | 1 974 897 | 0,432% |
  |
| EAT (AMREST) | 11:06 | 16,24 | +0,10 | (+0,62%) | 16,14 | 16,30 | 16,14 | 16,36 | 16 346 | 266 007 | 0,971% |
  |
| NWG (NEWAG) | 11:06 | 81,40 | +1,70 | (+2,13%) | 79,70 | 79,90 | 79,80 | 83,00 | 13 782 | 1 121 616 | 1,617% |
  |
| TXT (TEXT) | 11:07 | 58,95 | -0,40 | (-0,67%) | 59,35 | 59,30 | 58,50 | 59,50 | 12 740 | 748 949 | 0,878% |
  |
| GPW | 11:07 | 50,90 | 0,00 | (0,00%) | 50,90 | 50,85 | 50,60 | 50,90 | 12 736 | 647 634 | 1,350% |
  |
| SLV (SELVITA) | 11:07 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,90 | 40,70 | 9 826 | 395 253 | 0,570% |
  |
| 11B (11BIT) | 11:06 | 223,20 | -4,00 | (-1,76%) | 227,20 | 227,00 | 220,00 | 227,80 | 8 876 | 1 979 574 | 0,497% |
  |
| CLN (CLNPHARMA) | 11:07 | 24,65 | -0,05 | (-0,20%) | 24,70 | 24,80 | 24,20 | 24,80 | 7 290 | 178 613 | 0,575% |
  |
| HUG (HUUUGE) | 11:05 | 18,72 | -0,14 | (-0,74%) | 18,86 | 18,78 | 18,54 | 18,88 | 5 804 | 108 882 | 0,545% |
  |
| VOX (VOXEL) | 11:07 | 168,00 | +1,60 | (+0,96%) | 166,40 | 166,40 | 164,00 | 168,00 | 4 705 | 781 211 | 1,069% |
  |
| GPP (GRUPRACUJ) | 11:05 | 63,70 | -0,30 | (-0,47%) | 64,00 | 63,40 | 62,90 | 63,70 | 4 323 | 274 689 | 1,362% |
  |
| BHW (HANDLOWY) | 11:06 | 118,60 | 0,00 | (0,00%) | 118,60 | 119,40 | 118,60 | 119,80 | 4 117 | 489 968 | 3,787% |
  |
| ING (INGBSK) | 11:08 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 311,50 | 316,00 | 3 691 | 1 158 715 | 9,047% |
  |
| WPL (WIRTUALNA) | 11:06 | 101,00 | -1,60 | (-1,56%) | 102,60 | 102,60 | 100,00 | 103,80 | 3 589 | 365 924 | 1,854% |
  |
| MBR (MOBRUK) | 11:07 | 295,00 | -2,50 | (-0,84%) | 297,50 | 298,00 | 290,00 | 298,50 | 2 404 | 706 412 | 0,813% |
  |
| ABE (ABPL) | 11:06 | 100,40 | +0,40 | (+0,40%) | 100,00 | 100,40 | 99,40 | 101,00 | 2 166 | 217 257 | 1,256% |
  |
| VRC (VERCOM) | 11:05 | 122,60 | -0,40 | (-0,33%) | 123,00 | 121,60 | 121,00 | 123,00 | 1 827 | 223 250 | 0,874% |
  |
| BFT (BENEFIT) | 11:07 | 3 390,00 | -90,00 | (-2,59%) | 3 480,00 | 3 480,00 | 3 370,00 | 3 480,00 | 1 543 | 5 313 975 | 7,135% |
  |
| SNT (SYNEKTIK) | 11:06 | 232,60 | -0,20 | (-0,09%) | 232,80 | 233,00 | 230,60 | 234,00 | 1 472 | 341 165 | 1,165% |
  |
| PEP | 11:05 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,60 | 70,00 | 1 405 | 97 824 | 1,305% |
  |
| CBF (CYBERFLKS) | 11:08 | 166,80 | -0,60 | (-0,36%) | 167,40 | 167,80 | 165,60 | 168,60 | 938 | 156 907 | 1,124% |
  |
| DOM (DOMDEV) | 11:07 | 234,50 | +0,50 | (+0,21%) | 234,00 | 235,00 | 232,50 | 236,00 | 839 | 196 580 | 2,339% |
  |
| CAR (INTERCARS) | 11:06 | 574,00 | -6,00 | (-1,03%) | 580,00 | 573,00 | 570,00 | 577,00 | 462 | 265 463 | 5,145% |
  |
| NEU (NEUCA) | 11:08 | 718,00 | -6,00 | (-0,83%) | 724,00 | 733,00 | 717,00 | 734,00 | 313 | 226 239 | 1,240% |
  |
Biznesradar bez reklam? Sprawdź BR Plus