Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 15:38 | 54,50 | -1,60 | (-2,85%) | 56,10 | 56,00 | 54,50 | 56,00 | 1 179 | 64 698 | 1,261% |
  |
| ABE (ABPL) | 15:34 | 104,00 | -5,00 | (-4,59%) | 109,00 | 109,00 | 104,00 | 109,00 | 1 266 | 134 247 | 1,399% |
  |
| SLV (SELVITA) | 15:34 | 46,25 | -1,05 | (-2,22%) | 47,30 | 47,80 | 45,80 | 47,80 | 1 372 | 63 831 | 0,705% |
  |
| CAR (INTERCARS) | 15:34 | 591,00 | +15,00 | (+2,60%) | 576,00 | 570,00 | 570,00 | 591,00 | 2 302 | 1 352 043 | 5,654% |
  |
| DOM (DOMDEV) | 15:39 | 211,00 | +3,00 | (+1,44%) | 208,00 | 207,50 | 205,50 | 211,00 | 2 356 | 493 274 | 2,263% |
  |
| BFT (BENEFIT) | 15:34 | 2 970,00 | +110,00 | (+3,85%) | 2 860,00 | 2 880,00 | 2 845,00 | 2 980,00 | 4 569 | 13 252 325 | 6,408% |
  |
| MBR (MOBRUK) | 15:40 | 367,00 | +7,00 | (+1,94%) | 360,00 | 360,00 | 359,50 | 376,00 | 5 511 | 2 013 576 | 1,084% |
  |
| BNP (BNPPPL) | 14:19 | 88,80 | +0,40 | (+0,45%) | 88,40 | 88,60 | 88,40 | 89,00 | 7 416 | 657 113 | 2,583% |
  |
| VOX (VOXEL) | 15:38 | 141,00 | +4,50 | (+3,30%) | 136,50 | 138,00 | 136,50 | 142,00 | 8 532 | 1 178 274 | 0,974% |
  |
| CBF (CYBERFLKS) | 15:39 | 159,50 | +5,00 | (+3,24%) | 154,50 | 154,50 | 153,50 | 159,50 | 9 831 | 1 548 373 | 1,149% |
  |
| ING (INGBSK) | 15:40 | 288,00 | +13,00 | (+4,73%) | 275,00 | 278,00 | 277,00 | 288,00 | 10 865 | 3 057 906 | 9,761% |
  |
| NEU (NEUCA) | 14:57 | 832,00 | +5,00 | (+0,60%) | 827,00 | 829,00 | 816,00 | 844,00 | 10 891 | 9 068 712 | 1,454% |
  |
| SNT (SYNEKTIK) | 15:40 | 215,50 | -1,00 | (-0,46%) | 216,50 | 219,00 | 213,50 | 221,50 | 10 980 | 2 374 409 | 0,965% |
  |
| TEN (TSGAMES) | 15:38 | 78,10 | +1,75 | (+2,29%) | 76,35 | 76,45 | 76,45 | 79,45 | 11 987 | 940 957 | 0,370% |
  |
| ATC (ARCTIC) | 15:35 | 16,79 | 0,00 | (0,00%) | 16,79 | 16,80 | 16,72 | 16,90 | 12 313 | 206 796 | 0,387% |
  |
| WPL (WIRTUALNA) | 15:18 | 76,00 | -0,60 | (-0,78%) | 76,60 | 77,00 | 74,80 | 77,00 | 12 799 | 973 463 | 1,467% |
  |
| RBW (RAINBOW) | 15:41 | 121,00 | +0,60 | (+0,50%) | 120,40 | 121,00 | 120,00 | 123,00 | 14 875 | 1 811 490 | 1,277% |
  |
| LWB (BOGDANKA) | 15:38 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 22,88 | 23,40 | 17 741 | 410 249 | 0,294% |
  |
| BHW (HANDLOWY) | 15:41 | 97,60 | +0,60 | (+0,62%) | 97,00 | 97,20 | 96,30 | 97,60 | 17 945 | 1 740 363 | 3,330% |
  |
| HUG (HUUUGE) | 15:37 | 18,40 | -0,58 | (-3,06%) | 18,98 | 18,80 | 18,36 | 18,80 | 21 595 | 399 805 | 0,573% |
  |
| 11B (11BIT) | 15:40 | 190,60 | +8,20 | (+4,50%) | 182,40 | 183,80 | 183,80 | 193,00 | 24 495 | 4 655 540 | 0,449% |
  |
| CLN (CLNPHARMA) | 15:39 | 24,05 | -0,35 | (-1,43%) | 24,40 | 24,50 | 23,90 | 24,70 | 29 896 | 721 414 | 0,604% |
  |
| TXT (TEXT) | 15:41 | 58,90 | +0,30 | (+0,51%) | 58,60 | 59,10 | 58,30 | 59,50 | 34 025 | 2 006 836 | 0,935% |
  |
| ASB (ASBIS) | 15:41 | 21,64 | +0,14 | (+0,65%) | 21,50 | 21,50 | 21,50 | 21,88 | 37 165 | 803 722 | 0,733% |
  |
| ACP (ASSECOPOL) | 15:41 | 107,60 | +1,30 | (+1,22%) | 106,30 | 106,00 | 106,00 | 108,10 | 40 872 | 4 393 830 | 5,811% |
  |
| GPW | 15:39 | 41,45 | +0,20 | (+0,48%) | 41,25 | 41,35 | 41,35 | 41,70 | 48 469 | 2 010 836 | 1,185% |
  |
| RVU (RYVU) | 15:39 | 28,00 | -3,30 | (-10,54%) | 31,30 | 30,00 | 27,50 | 30,00 | 54 752 | 1 564 688 | 0,447% |
  |
| DVL (DEVELIA) | 15:37 | 5,70 | -0,01 | (-0,18%) | 5,71 | 5,68 | 5,65 | 5,78 | 55 091 | 313 419 | 2,742% |
  |
| APR (AUTOPARTN) | 15:40 | 17,48 | -0,12 | (-0,68%) | 17,60 | 17,60 | 17,42 | 17,90 | 61 723 | 1 091 334 | 1,354% |
  |
| MRB (MIRBUD) | 15:40 | 12,44 | -0,02 | (-0,16%) | 12,46 | 12,46 | 12,36 | 12,62 | 62 473 | 779 743 | 0,891% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 22,50 | -0,48 | (-2,09%) | 22,98 | 23,10 | 22,44 | 23,10 | 64 750 | 1 466 977 | 1,110% |
  |
| EAT (AMREST) | 15:38 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,20 | 17,00 | 17,30 | 84 139 | 1 434 617 | 1,094% |
  |
| GEA (GRENEVIA) | 15:37 | 2,255 | +0,010 | (+0,45%) | 2,245 | 2,245 | 2,245 | 2,285 | 108 277 | 245 209 | 0,678% |
  |
| EUR (EUROCASH) | 15:39 | 8,720 | +0,110 | (+1,28%) | 8,610 | 8,660 | 8,600 | 8,770 | 124 598 | 1 083 893 | 0,650% |
  |
| CCC | 15:39 | 167,10 | +0,10 | (+0,06%) | 167,00 | 166,40 | 163,30 | 168,00 | 147 162 | 24 476 902 | 7,146% |
  |
| ENA (ENEA) | 15:28 | 13,76 | +0,16 | (+1,18%) | 13,60 | 13,61 | 13,61 | 13,92 | 154 341 | 2 129 920 | 3,647% |
  |
| XTB | 15:41 | 75,40 | +1,50 | (+2,03%) | 73,90 | 74,14 | 74,14 | 75,86 | 168 782 | 12 678 748 | 5,232% |
  |
| MIL (MILLENNIUM) | 15:40 | 10,39 | +0,22 | (+2,16%) | 10,17 | 10,16 | 10,16 | 10,42 | 254 315 | 2 629 527 | 6,624% |
  |
| ZAB (ZABKA) | 15:41 | 24,03 | +0,23 | (+0,97%) | 23,80 | 23,75 | 23,75 | 24,23 | 1 715 679 | 41 149 585 | 10,682% |
 |
| TPE (TAURONPE) | 15:41 | 4,220 | +0,175 | (+4,33%) | 4,045 | 4,045 | 4,013 | 4,226 | 4 946 698 | 20 682 388 | 4,623% |
  |
Biznesradar bez reklam? Sprawdź BR Plus