Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.792 | -0.035 | (-1.92%) | 1.827 | 1.827 | 1.782 | 1.831 | 408 798 | 735 515 | 0.209% | ||
GRX (GREENX) | 2.380 | -0.064 | (-2.62%) | 2.444 | 2.472 | 2.340 | 2.480 | 405 599 | 972 268 | 0.399% | ||
GEA (GRENEVIA) | 2.660 | -0.010 | (-0.37%) | 2.670 | 2.670 | 2.600 | 2.690 | 231 267 | 609 891 | 0.925% | ||
PXM (POLIMEXMS) | 3.740 | -0.054 | (-1.42%) | 3.794 | 3.800 | 3.700 | 3.824 | 338 276 | 1 271 410 | 0.398% | ||
TPE (TAURONPE) | 3.958 | +0.025 | (+0.64%) | 3.933 | 3.893 | 3.830 | 3.985 | 6 209 041 | 24 359 506 | 5.109% | ||
DVL (DEVELIA) | 6.83 | 0.00 | (0.00%) | 6.83 | 6.84 | 6.80 | 6.94 | 59 396 | 407 099 | 3.837% | ||
COG (COGNOR) | 8.175 | -0.050 | (-0.61%) | 8.225 | 8.200 | 8.095 | 8.225 | 115 650 | 941 657 | 0.382% | ||
MIL (MILLENNIUM) | 8.600 | -0.245 | (-2.77%) | 8.845 | 8.845 | 8.355 | 8.845 | 927 590 | 7 982 856 | 6.444% | ||
ENA (ENEA) | 10.69 | -0.11 | (-1.02%) | 10.80 | 10.83 | 10.60 | 10.84 | 536 715 | 5 735 657 | 3.34% | ||
EUR (EUROCASH) | 13.86 | -0.22 | (-1.56%) | 14.08 | 14.07 | 13.80 | 14.07 | 225 782 | 3 136 778 | 1.342% | ||
PKP (PKPCARGO) | 14.54 | -0.32 | (-2.15%) | 14.86 | 14.84 | 14.30 | 14.84 | 210 538 | 3 070 925 | 0.545% | ||
ATC (ARCTIC) | 21.94 | +0.02 | (+0.09%) | 21.92 | 21.92 | 21.82 | 22.14 | 27 839 | 611 969 | 0.602% | ||
ATT (GRUPAAZOTY) | 22.78 | -0.48 | (-2.06%) | 23.26 | 23.26 | 22.74 | 23.26 | 230 171 | 5 271 034 | 1.323% | ||
HUG (HUUUGE) | 23.20 | -0.65 | (-2.73%) | 23.85 | 23.85 | 23.20 | 23.85 | 24 767 | 578 819 | 0.975% | ||
APR (AUTOPARTN) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.65 | 24.45 | 24.85 | 56 046 | 1 381 491 | 2.245% | ||
ASB (ASBIS) | 25.60 | +0.46 | (+1.83%) | 25.14 | 25.16 | 25.16 | 25.74 | 94 021 | 2 403 429 | 1.11% | ||
EAT (AMREST) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.80 | 26.25 | 26.80 | 9 609 | 253 916 | 1.994% | ||
LWB (BOGDANKA) | 32.50 | +0.10 | (+0.31%) | 32.40 | 32.50 | 32.04 | 32.86 | 49 346 | 1 601 945 | 0.482% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 68 853 | 3 254 741 | 1.597% | ||
RVU (RYVU) | 53.70 | -0.80 | (-1.47%) | 54.50 | 54.50 | 53.60 | 54.50 | 4 301 | 231 334 | 0.998% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.70 | 62.20 | 18 000 | 1 115 799 | 1.69% | ||
SLV (SELVITA) | 69.40 | -1.10 | (-1.56%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 921 | 133 391 | 1.24% | ||
XTB | 72.96 | -0.14 | (-0.19%) | 73.10 | 73.00 | 72.46 | 74.56 | 433 597 | 31 890 360 | 5.265% | ||
ACP (ASSECOPOL) | 86.55 | +0.15 | (+0.17%) | 86.40 | 86.95 | 85.65 | 87.30 | 132 554 | 11 441 342 | 5.527% | ||
TXT (TEXT) | 92.10 | -0.60 | (-0.65%) | 92.70 | 92.90 | 92.10 | 94.40 | 32 024 | 2 985 989 | 1.744% | ||
TEN (TSGAMES) | 93.80 | +1.65 | (+1.79%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 874 | 1 016 862 | 0.568% | ||
ABE (ABPL) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 747 | 1 774 626 | 1.588% | ||
BHW (HANDLOWY) | 108.80 | -0.60 | (-0.55%) | 109.40 | 109.80 | 108.80 | 109.80 | 27 962 | 3 055 502 | 4.417% | ||
RBW (RAINBOW) | 106.00 | -5.20 | (-4.68%) | 111.20 | 109.40 | 104.60 | 111.00 | 67 714 | 7 226 243 | 1.208% | ||
WPL (WIRTUALNA) | 124.40 | -1.60 | (-1.27%) | 126.00 | 126.00 | 124.00 | 129.80 | 80 995 | 10 300 622 | 2.838% | ||
CCC | 136.60 | +0.40 | (+0.29%) | 136.20 | 136.30 | 134.70 | 137.80 | 149 806 | 20 368 455 | 7.705% | ||
SNT (SYNEKTIK) | 137.60 | -3.00 | (-2.13%) | 140.60 | 143.00 | 136.80 | 143.40 | 22 616 | 3 159 566 | 0.729% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 7 003 | 1 406 262 | 2.54% | ||
CMR (COMARCH) | 253.00 | +4.00 | (+1.61%) | 249.00 | 253.00 | 249.00 | 254.50 | 976 | 246 072 | 1.648% | ||
ING (INGBSK) | 287.50 | -2.50 | (-0.86%) | 290.00 | 290.00 | 285.00 | 291.00 | 28 921 | 8 283 361 | 9.108% | ||
MBR (MOBRUK) | 323.00 | 0.00 | (0.00%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 824 | 587 745 | 1.122% | ||
CAR (INTERCARS) | 543.00 | -4.00 | (-0.73%) | 547.00 | 547.00 | 540.00 | 547.00 | 791 | 429 856 | 6.163% | ||
11B (11BIT) | 580.00 | -16.00 | (-2.68%) | 596.00 | 596.00 | 576.00 | 600.00 | 2 448 | 1 427 479 | 1.618% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 532 | 504 438 | 1.938% | ||
BFT (BENEFIT) | 2850.00 | +45.00 | (+1.60%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 2 325 | 6 627 375 | 7.089% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus